Surge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $645.846 | $20.204 | N/A |
| 2026-05-26 | $502.016 | $13.184,32 | $0,03266254 |
| 2026-05-25 | $402.025 | $653,70 | $0,02542065 |
| 2026-05-24 | $402.378 | $126,04 | $0,02035746 |
| 2026-05-23 | $395.269 | $322,43 | $0,02037532 |
| 2026-05-22 | $406.491 | $550,69 | $0,02001532 |
| 2026-05-21 | $412.147 | $6.995,45 | $0,02058357 |
| 2026-05-20 | $400.204 | $696,61 | $0,02086994 |
| 2026-05-19 | $407.077 | $4.034,41 | $0,02026554 |
| 2026-05-18 | $387.391 | $7.889,11 | $0,02061320 |
| 2026-05-17 | $389.086 | $7.923,63 | $0,01961639 |
| 2026-05-16 | $375.581 | $384,47 | $0,01970223 |
| 2026-05-15 | $386.611 | $223,77 | $0,01901821 |
| 2026-05-14 | $376.726 | $227,29 | $0,01952616 |
| 2026-05-13 | $385.751 | $1.590,25 | $0,01907602 |
| 2026-05-12 | $404.187 | $717,42 | $0,01954796 |
| 2026-05-11 | $403.243 | $191,14 | $0,02046631 |
| 2026-05-10 | $385.488 | $677,58 | $0,02036911 |
| 2026-05-09 | $387.137 | $508,77 | $0,01951296 |
| 2026-05-08 | $369.045 | $1.404,78 | $0,01960349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
