Surge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $439.111 | $26.159 | N/A |
| 2026-10-25 | $437.236 | $25.393 | $0,00063834 |
| 2026-10-24 | $439.836 | $25.430 | $0,00063562 |
| 2026-10-23 | $442.558 | $26.524 | $0,00063940 |
| 2026-10-22 | $464.893 | $29.832 | $0,00064336 |
| 2026-10-21 | $474.229 | $27.251 | $0,00067582 |
| 2026-10-20 | $487.924 | $26.200 | $0,00068940 |
| 2026-10-19 | $468.116 | $25.231 | $0,00070931 |
| 2026-10-18 | $466.755 | $25.372 | $0,00068051 |
| 2026-10-17 | $476.207 | $44.844 | $0,00067853 |
| 2026-10-16 | $464.135 | $28.294 | $0,00069227 |
| 2026-10-15 | $465.140 | $31.956 | $0,00067472 |
| 2026-10-14 | $504.941 | $51.637 | $0,00067618 |
| 2026-10-13 | $473.339 | $52.962 | $0,00073404 |
| 2026-10-12 | $448.987 | $26.993 | $0,00068810 |
| 2026-10-11 | $445.931 | $26.950 | $0,00065270 |
| 2026-10-10 | $430.737 | $58.326 | $0,00064826 |
| 2026-10-09 | $416.502 | $85.385 | $0,00062617 |
| 2026-10-08 | $578.948 | $56.398 | $0,00060548 |
| 2026-10-07 | $634.140 | $24.964 | $0,00084163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
