Survarium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $24.857 | $1,47 | N/A |
| 2026-06-25 | $25.125 | $1,14 | $0,00002486 |
| 2026-06-24 | $25.605 | $1,044 | $0,00002511 |
| 2026-06-23 | $26.156 | $11,20 | $0,00002559 |
| 2026-06-22 | $26.112 | $12,26 | $0,00002616 |
| 2026-06-21 | $26.132 | $12,27 | $0,00002611 |
| 2026-06-20 | $25.879 | $1,23 | $0,00002614 |
| 2026-06-19 | $25.902 | $2,16 | $0,00002588 |
| 2026-06-18 | $25.916 | $2,16 | $0,00002590 |
| 2026-06-14 | $26.926 | $160,13 | $0,00002591 |
| 2026-06-13 | $27.032 | $159,89 | $0,00002693 |
| 2026-06-12 | $27.947 | $2,18 | $0,00002704 |
| 2026-06-11 | $27.219 | $64,50 | $0,00002795 |
| 2026-06-10 | $27.219 | $64,50 | $0,00002725 |
| 2026-06-09 | $28.097 | $1,44 | $0,00002725 |
| 2026-06-08 | $28.312 | $2,13 | $0,00002810 |
| 2026-06-07 | $27.073 | $1,86 | $0,00002830 |
| 2026-06-06 | $26.850 | $21,55 | $0,00002707 |
| 2026-06-05 | $28.447 | $2,40 | $0,00002698 |
| 2026-06-04 | $29.606 | $1,060 | $0,00002843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
