Survarium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $29.240 | $4,13 | N/A |
| 2026-09-26 | $29.352 | $1,050 | $0,00002924 |
| 2026-09-25 | $29.338 | $2,23 | $0,00002935 |
| 2026-09-24 | $28.975 | $3,01 | $0,00002934 |
| 2026-09-23 | $29.877 | $20,32 | $0,00002897 |
| 2026-09-22 | $30.260 | $44,85 | $0,00002988 |
| 2026-09-21 | $29.515 | $7,80 | $0,00003026 |
| 2026-09-20 | $28.625 | $3,61 | $0,00002952 |
| 2026-09-16 | $27.246 | $1,92 | $0,00002863 |
| 2026-09-15 | $27.533 | $1,56 | $0,00002725 |
| 2026-09-14 | $27.646 | $1,35 | $0,00002753 |
| 2026-09-11 | $27.266 | $1,015 | $0,00002765 |
| 2026-09-10 | $27.530 | $1,006 | $0,00002727 |
| 2026-09-07 | $28.930 | $15,37 | $0,00002753 |
| 2026-09-06 | $29.415 | $5,39 | $0,00002893 |
| 2026-09-05 | $27.551 | $2,14 | $0,00002942 |
| 2026-09-04 | $27.679 | $31,72 | $0,00002755 |
| 2026-09-03 | $26.447 | $2,71 | $0,00002768 |
| 2026-09-02 | $26.251 | $4,89 | $0,00002645 |
| 2026-09-01 | $26.575 | $2,26 | $0,00002625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
