Survarium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $27.600 | $534,76 | N/A |
| 2026-08-09 | $26.014 | $51,50 | $0,00002760 |
| 2026-08-08 | $25.529 | $8,43 | $0,00002601 |
| 2026-08-07 | $25.405 | $7,32 | $0,00002553 |
| 2026-08-06 | $25.588 | $89,71 | $0,00002540 |
| 2026-08-05 | $25.915 | $36,88 | $0,00002559 |
| 2026-08-04 | $25.812 | $2,51 | $0,00002591 |
| 2026-08-03 | $25.634 | $1,098 | $0,00002581 |
| 2026-08-02 | $25.303 | $2,20 | $0,00002563 |
| 2026-08-01 | $25.771 | $1,079 | $0,00002530 |
| 2026-07-29 | $25.038 | $1,014 | $0,00002577 |
| 2026-07-28 | $24.926 | $1,010 | $0,00002504 |
| 2026-07-22 | $25.146 | $1,007 | $0,00002493 |
| 2026-07-21 | $25.283 | $1,027 | $0,00002515 |
| 2026-07-14 | $24.962 | $50,54 | $0,00002528 |
| 2026-07-13 | $25.007 | $50,23 | $0,00002496 |
| 2026-07-12 | $25.460 | $1,22 | $0,00002501 |
| 2026-07-11 | $25.593 | $1,17 | $0,00002546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
