Survarium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $33.728 | $1,005 | N/A |
| 2026-05-10 | $33.657 | $39,86 | $0,00003373 |
| 2026-05-09 | $33.558 | $1,049 | $0,00003366 |
| 2026-05-08 | $33.249 | $66,54 | $0,00003356 |
| 2026-05-07 | $34.217 | $2,23 | $0,00003325 |
| 2026-05-06 | $33.311 | $1,44 | $0,00003423 |
| 2026-05-05 | $33.088 | $2,65 | $0,00003332 |
| 2026-05-04 | $32.797 | $20,01 | $0,00003309 |
| 2026-05-03 | $32.797 | $20,00 | $0,00003280 |
| 2026-05-01 | $32.634 | $25,29 | $0,00003278 |
| 2026-04-30 | $32.917 | $25,55 | $0,00003263 |
| 2026-04-29 | $33.424 | $6,25 | $0,00003290 |
| 2026-04-28 | $33.259 | $5,82 | $0,00003344 |
| 2026-04-27 | $33.929 | $56,51 | $0,00003326 |
| 2026-04-26 | $33.359 | $54,71 | $0,00003397 |
| 2026-04-25 | $34.106 | $1,007 | $0,00003335 |
| 2026-04-24 | $33.948 | $2,05 | $0,00003411 |
| 2026-04-23 | $34.010 | $42,23 | $0,00003395 |
| 2026-04-22 | $33.281 | $39,68 | $0,00003405 |
| 2026-04-21 | $33.475 | $40,51 | $0,00003328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
