Survivor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $353.462 | $2.928,38 | N/A |
| 2026-08-05 | $471.137 | $33,69 | $0,03534782 |
| 2026-08-04 | $455.348 | $131,21 | $0,04711584 |
| 2026-08-03 | $445.987 | $229,54 | $0,04553683 |
| 2026-08-02 | $406.240 | $575,63 | $0,04460068 |
| 2026-08-01 | $434.118 | $567,48 | $0,04062580 |
| 2026-07-31 | $452.653 | $4.839,37 | $0,04341379 |
| 2026-07-30 | $483.786 | $243,66 | $0,04526740 |
| 2026-07-29 | $504.502 | $7,77 | $0,04838080 |
| 2026-07-28 | $469.515 | $50,21 | $0,050453 |
| 2026-07-27 | $496.229 | $171,40 | $0,04695360 |
| 2026-07-26 | $528.698 | $33,84 | $0,04962518 |
| 2026-07-25 | $509.478 | $228,43 | $0,052872 |
| 2026-07-24 | $488.712 | $96,71 | $0,050950 |
| 2026-07-23 | $498.702 | $146,22 | $0,04887346 |
| 2026-07-22 | $483.687 | $42,67 | $0,04987250 |
| 2026-07-21 | $492.575 | $37,00 | $0,04837088 |
| 2026-07-20 | $500.609 | $99,04 | $0,04925974 |
| 2026-07-19 | $514.433 | $28,10 | $0,050063 |
| 2026-07-18 | $490.517 | $315,68 | $0,051446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
