Survivor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $411.810 | $169,27 | N/A |
| 2026-10-08 | $401.804 | $307,65 | $0,04118283 |
| 2026-10-07 | $410.193 | $59,18 | $0,04018228 |
| 2026-10-06 | $416.652 | $77,85 | $0,04102118 |
| 2026-10-05 | $417.177 | $915,37 | $0,04166714 |
| 2026-10-04 | $403.346 | $2.173,39 | $0,04171961 |
| 2026-10-03 | $394.100 | $4,17 | $0,04033648 |
| 2026-10-02 | $397.099 | $39,41 | $0,03941180 |
| 2026-10-01 | $413.665 | $4,97 | $0,03971172 |
| 2026-09-30 | $408.201 | $1,15 | $0,04136835 |
| 2026-09-29 | $401.627 | $3,05 | $0,04082200 |
| 2026-09-28 | $406.239 | $2,66 | $0,04016452 |
| 2026-09-27 | $399.157 | $1,20 | $0,04062578 |
| 2026-09-26 | $428.059 | $2,58 | $0,03991751 |
| 2026-09-25 | $406.103 | $37,44 | $0,04280788 |
| 2026-09-24 | $396.450 | $329,74 | $0,04061214 |
| 2026-09-23 | $423.480 | $377,51 | $0,03964679 |
| 2026-09-22 | $424.969 | $304,70 | $0,04234989 |
| 2026-09-21 | $423.168 | $389,42 | $0,04249879 |
| 2026-09-20 | $404.727 | $631,21 | $0,04231868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
