Survivor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $424.969 | $304,70 | N/A |
| 2026-09-21 | $423.168 | $389,42 | $0,04249879 |
| 2026-09-20 | $404.727 | $631,21 | $0,04231868 |
| 2026-09-19 | $418.302 | $2.294,41 | $0,04047455 |
| 2026-09-18 | $366.172 | $12,35 | $0,04183207 |
| 2026-09-17 | $379.280 | $128,56 | $0,03661886 |
| 2026-09-16 | $355.366 | $183,34 | $0,03792969 |
| 2026-09-15 | $359.486 | $13,60 | $0,03553825 |
| 2026-09-14 | $359.333 | $40,40 | $0,03595020 |
| 2026-09-13 | $375.248 | $54,60 | $0,03593494 |
| 2026-09-12 | $371.732 | $78,19 | $0,03752654 |
| 2026-09-11 | $361.051 | $168,67 | $0,03717485 |
| 2026-09-10 | $356.069 | $312,06 | $0,03610675 |
| 2026-09-09 | $359.990 | $25,45 | $0,03560855 |
| 2026-09-08 | $370.675 | $43,25 | $0,03600064 |
| 2026-09-07 | $377.761 | $355,94 | $0,03706922 |
| 2026-09-06 | $373.526 | $378,06 | $0,03777779 |
| 2026-09-05 | $338.457 | $187,79 | $0,03735435 |
| 2026-09-04 | $362.541 | $94,58 | $0,03384721 |
| 2026-09-03 | $352.000 | $60,09 | $0,03625577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
