Sus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.190,93 | $1,46 | N/A |
| 2026-05-09 | $5.090,89 | $2,89 | $0,00000519 |
| 2026-05-08 | $4.908,36 | $16,00 | $0,00000509 |
| 2026-05-07 | $4.908,36 | $16,00 | $0,00000491 |
| 2026-04-29 | $4.728,15 | $5,69 | $0,00000491 |
| 2026-04-28 | $4.689,68 | $1,77 | $0,00000470 |
| 2026-04-27 | $4.689,68 | $1,77 | $0,00000469 |
| 2026-04-18 | $4.996,41 | $1,76 | $0,00000469 |
| 2026-04-17 | $4.778,71 | $1,043 | $0,00000500 |
| 2026-04-16 | $4.778,71 | $1,043 | $0,00000478 |
| 2026-04-15 | $4.801,28 | $1,49 | $0,00000478 |
| 2026-04-14 | $4.801,28 | $1,49 | $0,00000480 |
| 2026-04-13 | $4.562,68 | $23,73 | $0,00000480 |
| 2026-04-12 | $4.562,68 | $23,73 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
