sUSDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $5.535.666.418 | $117.848 | N/A |
| 2026-06-29 | $5.547.014.011 | $154.679 | $1,10 |
| 2026-06-28 | $5.857.938.194 | $151.020 | $1,10 |
| 2026-06-27 | $5.551.950.169 | $130.269 | $1,10 |
| 2026-06-26 | $5.885.360.665 | $454.850 | $1,10 |
| 2026-06-25 | $5.892.884.054 | $3.469.438 | $1,10 |
| 2026-06-24 | $5.886.979.811 | $2.885.630 | $1,10 |
| 2026-06-23 | $5.601.748.501 | $3.220.432 | $1,10 |
| 2026-06-22 | $5.900.796.831 | $1.118.342 | $1,10 |
| 2026-06-21 | $5.904.724.014 | $2.277.281 | $1,10 |
| 2026-06-20 | $5.897.743.422 | $4.340.568 | $1,10 |
| 2026-06-19 | $5.876.393.381 | $6.395.817 | $1,10 |
| 2026-06-18 | $5.582.671.936 | $5.920.950 | $1,100 |
| 2026-06-17 | $5.900.338.709 | $5.209.652 | $1,100 |
| 2026-06-16 | $6.174.473.579 | $8.717.198 | $1,100 |
| 2026-06-15 | $6.162.266.888 | $4.636.455 | $1,100 |
| 2026-06-14 | $6.164.087.562 | $2.922.427 | $1,099 |
| 2026-06-13 | $6.189.755.070 | $7.399.560 | $1,099 |
| 2026-06-12 | $6.116.124.794 | $5.087.344 | $1,099 |
| 2026-06-11 | $6.163.007.517 | $15.018.219 | $1,099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
