sUSDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.585.597.990 | $259.828.536 | N/A |
| 2026-05-09 | $5.013.004.816 | $248.367.326 | $1,096 |
| 2026-05-08 | $5.857.257.630 | $45.252.987 | $1,096 |
| 2026-05-07 | $5.541.038.458 | $27.642.265 | $1,096 |
| 2026-05-06 | $5.876.242.629 | $140.772.380 | $1,095 |
| 2026-05-05 | $5.588.501.560 | $32.810.982 | $1,095 |
| 2026-05-04 | $5.984.515.326 | $17.022.830 | $1,095 |
| 2026-05-03 | $5.992.805.967 | $88.302.695 | $1,095 |
| 2026-05-02 | $5.536.936.628 | $288.003.911 | $1,095 |
| 2026-05-01 | $5.544.051.095 | $146.864.785 | $1,095 |
| 2026-04-30 | $4.896.058.635 | $70.198.764 | $1,095 |
| 2026-04-29 | $5.436.168.727 | $26.184.462 | $1,095 |
| 2026-04-28 | $5.379.416.759 | $17.758.230 | $1,095 |
| 2026-04-27 | $5.379.223.849 | $4.486.520 | $1,095 |
| 2026-04-26 | $5.323.408.164 | $19.026.312 | $1,094 |
| 2026-04-25 | $5.270.375.284 | $68.431.508 | $1,094 |
| 2026-04-24 | $5.271.840.331 | $156.495.087 | $1,094 |
| 2026-04-23 | $5.776.146.558 | $119.687.041 | $1,094 |
| 2026-04-22 | $5.810.911.933 | $185.069.810 | $1,094 |
| 2026-04-21 | $5.734.036.147 | $64.584.220 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
