sUSDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $4.721.768.856 | $648.421 | N/A |
| 2026-08-14 | $4.729.701.756 | $1.028.136 | $1,11 |
| 2026-08-13 | $4.731.924.155 | $486.879 | $1,11 |
| 2026-08-12 | $4.717.627.762 | $575.925 | $1,11 |
| 2026-08-11 | $4.725.412.578 | $379.612 | $1,11 |
| 2026-08-10 | $4.761.556.532 | $443.116 | $1,11 |
| 2026-08-09 | $4.762.467.680 | $397.456 | $1,11 |
| 2026-08-08 | $4.754.396.177 | $514.068 | $1,11 |
| 2026-08-07 | $4.752.057.465 | $925.551 | $1,11 |
| 2026-08-06 | $4.739.528.727 | $623.823 | $1,11 |
| 2026-08-05 | $4.753.441.770 | $241.098 | $1,11 |
| 2026-08-04 | $4.636.297.099 | $876.929 | $1,11 |
| 2026-08-03 | $4.636.762.128 | $364.901 | $1,10 |
| 2026-08-02 | $4.626.810.976 | $406.929 | $1,10 |
| 2026-08-01 | $4.624.277.301 | $1.111.942 | $1,10 |
| 2026-07-31 | $4.613.103.179 | $1.893.277 | $1,10 |
| 2026-07-30 | $4.621.992.388 | $628.980 | $1,10 |
| 2026-07-29 | $4.610.620.904 | $790.659 | $1,10 |
| 2026-07-28 | $4.606.121.615 | $342.318 | $1,10 |
| 2026-07-27 | $4.689.996.727 | $228.755 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
