SUSHI yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,17 | N/A |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,13 | $1,17 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,15 | $1,13 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1,20 | $1,15 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,18 | $1,20 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $1,20 | $1,18 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,14 | $1,20 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,096 | $1,14 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1,066 | $1,096 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $1,14 | $1,066 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,15 | $1,14 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,15 | $1,15 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,14 | $1,15 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $1,15 | $1,14 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,11 | $1,15 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,15 | $1,11 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1,17 | $1,15 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $1,14 | $1,17 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1,18 | $1,14 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1,049 | $1,18 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $1,077 | $1,049 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $1,053 | $1,077 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $1,084 | $1,053 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $1,069 | $1,084 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1,12 | $1,069 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $1,029 | $1,12 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,23 | $1,029 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $1,58 | $1,23 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $1,69 | $1,58 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $1,77 | $1,69 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $1,89 | $1,77 |
Ali želite podatke v drugi valuti? Uporabite naš API