Sushi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $45.894.952 | $5.896.036 | N/A |
| 2026-08-13 | $46.163.165 | $7.664.328 | $0,160052 |
| 2026-08-12 | $47.067.691 | $7.293.875 | $0,160988 |
| 2026-08-11 | $48.823.450 | $8.394.637 | $0,161459 |
| 2026-08-10 | $49.161.054 | $7.736.559 | $0,167482 |
| 2026-08-09 | $48.254.180 | $5.070.580 | $0,168640 |
| 2026-08-08 | $48.406.838 | $8.070.470 | $0,165529 |
| 2026-08-07 | $48.406.049 | $15.345.073 | $0,166053 |
| 2026-08-06 | $44.867.024 | $6.395.282 | $0,166050 |
| 2026-08-05 | $45.679.313 | $7.227.444 | $0,153910 |
| 2026-08-04 | $45.251.247 | $5.332.848 | $0,156696 |
| 2026-08-03 | $45.386.351 | $5.273.569 | $0,155228 |
| 2026-08-02 | $44.161.877 | $5.773.716 | $0,155691 |
| 2026-08-01 | $44.321.452 | $4.840.234 | $0,151491 |
| 2026-07-31 | $44.759.779 | $4.305.130 | $0,152038 |
| 2026-07-30 | $43.767.368 | $6.057.747 | $0,153542 |
| 2026-07-29 | $45.002.788 | $6.397.099 | $0,150138 |
| 2026-07-28 | $45.240.793 | $6.177.141 | $0,154376 |
| 2026-07-27 | $48.134.536 | $4.661.763 | $0,155192 |
| 2026-07-26 | $47.789.529 | $4.843.804 | $0,165119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
