Sushi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $40.981.514 | $7.667.016 | N/A |
| 2026-06-29 | $40.857.376 | $7.429.751 | $0,150109 |
| 2026-06-28 | $41.221.887 | $8.670.631 | $0,149619 |
| 2026-06-27 | $40.490.106 | $8.279.212 | $0,150995 |
| 2026-06-26 | $40.077.019 | $9.413.160 | $0,148315 |
| 2026-06-25 | $41.036.376 | $13.218.447 | $0,146834 |
| 2026-06-24 | $45.331.552 | $7.508.236 | $0,150310 |
| 2026-06-23 | $46.560.528 | $7.489.708 | $0,166042 |
| 2026-06-22 | $47.524.556 | $6.439.378 | $0,170547 |
| 2026-06-21 | $48.118.545 | $6.318.789 | $0,174041 |
| 2026-06-20 | $48.018.951 | $6.599.476 | $0,176021 |
| 2026-06-19 | $49.038.498 | $8.579.456 | $0,175886 |
| 2026-06-18 | $52.007.246 | $13.884.113 | $0,179977 |
| 2026-06-17 | $52.721.163 | $16.371.628 | $0,190513 |
| 2026-06-16 | $49.351.381 | $8.712.121 | $0,193198 |
| 2026-06-15 | $49.099.319 | $5.647.748 | $0,180766 |
| 2026-06-14 | $47.883.570 | $6.375.935 | $0,180063 |
| 2026-06-13 | $46.555.724 | $7.116.174 | $0,175239 |
| 2026-06-12 | $47.906.472 | $9.076.108 | $0,170833 |
| 2026-06-11 | $45.851.753 | $12.615.001 | $0,175427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
