Sushi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $72.572.124 | $9.242.626 | N/A |
| 2026-09-28 | $77.360.695 | $7.285.493 | $0,253089 |
| 2026-09-27 | $77.146.442 | $8.802.359 | $0,269788 |
| 2026-09-26 | $76.706.095 | $11.840.002 | $0,269041 |
| 2026-09-25 | $73.254.403 | $9.404.587 | $0,267506 |
| 2026-09-24 | $70.526.326 | $18.403.099 | $0,255468 |
| 2026-09-23 | $76.290.933 | $10.168.792 | $0,245954 |
| 2026-09-22 | $73.382.187 | $9.858.433 | $0,266058 |
| 2026-09-21 | $72.747.876 | $10.234.829 | $0,255914 |
| 2026-09-20 | $71.814.305 | $10.067.695 | $0,253702 |
| 2026-09-19 | $71.262.891 | $19.372.272 | $0,250446 |
| 2026-09-18 | $66.264.303 | $14.652.986 | $0,248523 |
| 2026-09-17 | $61.675.564 | $6.205.504 | $0,231091 |
| 2026-09-16 | $59.524.695 | $6.938.634 | $0,215088 |
| 2026-09-15 | $61.632.882 | $5.777.080 | $0,207587 |
| 2026-09-14 | $62.308.355 | $5.541.714 | $0,214939 |
| 2026-09-13 | $64.487.668 | $5.103.532 | $0,217295 |
| 2026-09-12 | $62.233.744 | $7.794.411 | $0,224895 |
| 2026-09-11 | $60.954.945 | $8.338.619 | $0,217035 |
| 2026-09-10 | $62.723.705 | $17.189.483 | $0,212575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
