suwi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $30.365 | $5,13 | N/A |
| 2026-08-06 | $30.519 | $11,80 | $0,00003037 |
| 2026-08-05 | $30.256 | $68,03 | $0,00003052 |
| 2026-08-04 | $30.501 | $3.127,49 | $0,00003026 |
| 2026-08-03 | $31.451 | $1,45 | $0,00003051 |
| 2026-08-02 | $31.490 | $1,45 | $0,00003146 |
| 2026-07-29 | $31.833 | $64,18 | $0,00003150 |
| 2026-07-28 | $32.112 | $57,04 | $0,00003184 |
| 2026-07-27 | $32.551 | $9,87 | $0,00003212 |
| 2026-07-26 | $31.990 | $340,72 | $0,00003256 |
| 2026-07-25 | $31.539 | $305,55 | $0,00003200 |
| 2026-07-21 | $33.463 | $4,94 | $0,00003154 |
| 2026-07-20 | $32.904 | $4,01 | $0,00003347 |
| 2026-07-16 | $32.818 | $326,91 | $0,00003291 |
| 2026-07-15 | $32.188 | $31,02 | $0,00003282 |
| 2026-07-14 | $31.891 | $7,70 | $0,00003219 |
| 2026-07-13 | $31.529 | $9,68 | $0,00003190 |
| 2026-07-12 | $31.795 | $8,65 | $0,00003154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
