suwi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $41.350 | $4,97 | N/A |
| 2026-09-23 | $42.661 | $116,99 | $0,00004136 |
| 2026-09-22 | $42.639 | $92,02 | $0,00004267 |
| 2026-09-19 | $40.730 | $55,32 | $0,00004265 |
| 2026-09-18 | $40.725 | $42,26 | $0,00004074 |
| 2026-09-16 | $35.326 | $131,38 | $0,00004073 |
| 2026-09-15 | $37.754 | $12,54 | $0,00003533 |
| 2026-09-07 | $39.406 | $33,31 | $0,00003776 |
| 2026-09-06 | $38.231 | $13,32 | $0,00003941 |
| 2026-09-05 | $37.998 | $7,60 | $0,00003824 |
| 2026-09-04 | $38.590 | $11,30 | $0,00003801 |
| 2026-09-03 | $37.589 | $10,04 | $0,00003860 |
| 2026-09-02 | $37.232 | $91,69 | $0,00003760 |
| 2026-09-01 | $37.047 | $91,23 | $0,00003724 |
| 2026-08-29 | $39.104 | $19,10 | $0,00003705 |
| 2026-08-28 | $41.077 | $43,07 | $0,00003911 |
| 2026-08-27 | $38.576 | $204,45 | $0,00004109 |
| 2026-08-26 | $36.957 | $29,34 | $0,00003858 |
| 2026-08-25 | $39.076 | $10,14 | $0,00003696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
