Suzaku Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $349.917 | $477,81 | N/A |
| 2026-10-16 | $345.028 | $231,10 | $0,00861907 |
| 2026-10-15 | $332.642 | $150,40 | $0,00849864 |
| 2026-10-14 | $352.733 | $110,09 | $0,00819354 |
| 2026-10-13 | $352.483 | $188,03 | $0,00869063 |
| 2026-10-12 | $372.502 | $262,97 | $0,00868447 |
| 2026-10-11 | $360.025 | $137,92 | $0,00917771 |
| 2026-10-10 | $350.392 | $233,40 | $0,00887029 |
| 2026-10-09 | $347.871 | $811,72 | $0,00863296 |
| 2026-10-08 | $388.728 | $361,48 | $0,00857259 |
| 2026-10-07 | $412.770 | $340,79 | $0,00957943 |
| 2026-10-06 | $386.021 | $190,41 | $0,01017190 |
| 2026-10-05 | $388.202 | $98,28 | $0,00951272 |
| 2026-10-04 | $387.036 | $84,95 | $0,00956646 |
| 2026-10-03 | $375.991 | $349,54 | $0,00953773 |
| 2026-10-02 | $385.171 | $296,66 | $0,00926556 |
| 2026-10-01 | $389.471 | $2.037,20 | $0,00949179 |
| 2026-09-30 | $544.478 | $3.945,15 | $0,00959774 |
| 2026-09-29 | $367.907 | $669,76 | $0,01341759 |
| 2026-09-28 | $386.098 | $446,20 | $0,00906634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
