Suzaku Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $276.499 | $434,11 | N/A |
| 2026-07-17 | $288.786 | $150,98 | $0,00716220 |
| 2026-07-16 | $287.796 | $134,28 | $0,00713765 |
| 2026-07-15 | $294.968 | $297,10 | $0,00731552 |
| 2026-07-14 | $292.339 | $187,47 | $0,00725079 |
| 2026-07-13 | $285.426 | $453,13 | $0,00707934 |
| 2026-07-12 | $286.465 | $104,68 | $0,00710511 |
| 2026-07-11 | $292.628 | $128,45 | $0,00725797 |
| 2026-07-10 | $298.529 | $206,06 | $0,00740433 |
| 2026-07-09 | $734.209 | $327,21 | $0,00739269 |
| 2026-07-08 | $284.581 | $237,04 | $0,00705839 |
| 2026-07-07 | $296.726 | $157,53 | $0,00735960 |
| 2026-07-06 | $308.370 | $292,69 | $0,00764842 |
| 2026-07-05 | $308.907 | $295,28 | $0,00766173 |
| 2026-07-04 | $312.666 | $752,15 | $0,00775497 |
| 2026-07-03 | $312.903 | $684,78 | $0,00776083 |
| 2026-07-02 | $305.185 | $550,49 | $0,00757281 |
| 2026-07-01 | $303.464 | $1.013,77 | $0,00753010 |
| 2026-06-30 | $293.259 | $257,01 | $0,00727688 |
| 2026-06-29 | $302.492 | $131,68 | $0,00750695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
