Suzaku Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $352.066 | $698,22 | N/A |
| 2026-11-01 | $336.692 | $63,15 | $0,00706476 |
| 2026-10-31 | $339.460 | $141,81 | $0,00675757 |
| 2026-10-30 | $337.560 | $113,60 | $0,00681312 |
| 2026-10-29 | $358.797 | $182,65 | $0,00677499 |
| 2026-10-28 | $356.476 | $75,58 | $0,00720123 |
| 2026-10-27 | $355.193 | $716,70 | $0,00715463 |
| 2026-10-26 | $365.580 | $22,41 | $0,00712889 |
| 2026-10-25 | $365.300 | $52,56 | $0,00734638 |
| 2026-10-24 | $366.218 | $85,44 | $0,00734076 |
| 2026-10-23 | $377.502 | $171,81 | $0,00735920 |
| 2026-10-22 | $403.457 | $86,19 | $0,00758596 |
| 2026-10-21 | $399.721 | $962,09 | $0,00810752 |
| 2026-10-20 | $397.541 | $149,79 | $0,00803244 |
| 2026-10-19 | $331.014 | $523,16 | $0,00798863 |
| 2026-10-18 | $334.367 | $49,54 | $0,00805542 |
| 2026-10-17 | $349.917 | $477,81 | $0,00823604 |
| 2026-10-16 | $345.028 | $231,10 | $0,00861907 |
| 2026-10-15 | $332.642 | $150,40 | $0,00849864 |
| 2026-10-14 | $352.733 | $110,09 | $0,00819354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
