swag coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $458,89 | N/A |
| 2026-08-31 | $0,000000000000000000 | $1.372,11 | $0,00474579 |
| 2026-08-30 | $0,000000000000000000 | $1.584,78 | $0,00474073 |
| 2026-08-29 | $0,000000000000000000 | $1.349,38 | $0,00491834 |
| 2026-08-28 | $0,000000000000000000 | $3.881,22 | $0,00496319 |
| 2026-08-27 | $0,000000000000000000 | $2.294,75 | $0,00520191 |
| 2026-08-26 | $0,000000000000000000 | $1.013,86 | $0,00453931 |
| 2026-08-25 | $0,000000000000000000 | $3.300,74 | $0,00457570 |
| 2026-08-24 | $0,000000000000000000 | $8.119,85 | $0,00488189 |
| 2026-08-23 | $0,000000000000000000 | $1.839,02 | $0,00461022 |
| 2026-08-22 | $0,000000000000000000 | $1.285,40 | $0,00402042 |
| 2026-08-21 | $0,000000000000000000 | $11.075,03 | $0,00398658 |
| 2026-08-20 | $0,000000000000000000 | $729,36 | $0,00375589 |
| 2026-08-19 | $0,000000000000000000 | $546,50 | $0,00288324 |
| 2026-08-18 | $0,000000000000000000 | $98,64 | $0,00252961 |
| 2026-08-17 | $0,000000000000000000 | $445,67 | $0,00245409 |
| 2026-08-16 | $0,000000000000000000 | $294,35 | $0,00240962 |
| 2026-08-15 | $0,000000000000000000 | $87,87 | $0,00237103 |
| 2026-08-14 | $0,000000000000000000 | $72,08 | $0,00242297 |
| 2026-08-13 | $0,000000000000000000 | $1.280,64 | $0,00243634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
