swag coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $986,52 | N/A |
| 2026-10-17 | $0,000000000000000000 | $1.922,29 | $0,00168799 |
| 2026-10-16 | $0,000000000000000000 | $650,81 | $0,00164190 |
| 2026-10-15 | $0,000000000000000000 | $158,35 | $0,00187946 |
| 2026-10-14 | $0,000000000000000000 | $90,95 | $0,00180779 |
| 2026-10-13 | $0,000000000000000000 | $17,48 | $0,00183665 |
| 2026-10-12 | $0,000000000000000000 | $2.142,62 | $0,00181163 |
| 2026-10-11 | $0,000000000000000000 | $1,31 | $0,00191762 |
| 2026-10-10 | $0,000000000000000000 | $210,10 | $0,00208047 |
| 2026-10-09 | $0,000000000000000000 | $3.352,27 | $0,00206678 |
| 2026-10-08 | $0,000000000000000000 | $190,15 | $0,00210189 |
| 2026-10-07 | $0,000000000000000000 | $84,07 | $0,00262296 |
| 2026-10-06 | $0,000000000000000000 | $108,60 | $0,00273004 |
| 2026-10-05 | $0,000000000000000000 | $200,78 | $0,00273261 |
| 2026-10-04 | $0,000000000000000000 | $605,72 | $0,00276930 |
| 2026-10-03 | $0,000000000000000000 | $706,59 | $0,00270308 |
| 2026-10-02 | $0,000000000000000000 | $271,56 | $0,00273034 |
| 2026-10-01 | $0,000000000000000000 | $168,05 | $0,00275271 |
| 2026-09-30 | $0,000000000000000000 | $33,02 | $0,00275559 |
| 2026-09-29 | $0,000000000000000000 | $345,19 | $0,00283988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
