Swag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $181.903 | $528,35 | N/A |
| 2026-07-19 | $183.522 | $100,23 | $0,00181903 |
| 2026-07-18 | $181.168 | $14,99 | $0,00183522 |
| 2026-07-17 | $183.397 | $32,05 | $0,00181168 |
| 2026-07-16 | $188.931 | $33,55 | $0,00183397 |
| 2026-07-15 | $186.893 | $226,86 | $0,00188931 |
| 2026-07-14 | $177.070 | $302,85 | $0,00186893 |
| 2026-07-13 | $181.864 | $68,47 | $0,00177070 |
| 2026-07-12 | $180.334 | $493,26 | $0,00181864 |
| 2026-07-11 | $183.667 | $708,81 | $0,00180334 |
| 2026-07-10 | $183.840 | $157,95 | $0,00183667 |
| 2026-07-09 | $183.358 | $201,69 | $0,00183840 |
| 2026-07-08 | $188.404 | $454,82 | $0,00183358 |
| 2026-07-07 | $194.020 | $67,22 | $0,00188404 |
| 2026-07-06 | $192.421 | $851,97 | $0,00194020 |
| 2026-07-05 | $190.206 | $446,78 | $0,00192421 |
| 2026-07-04 | $186.773 | $98,33 | $0,00190206 |
| 2026-07-03 | $183.577 | $33,04 | $0,00186773 |
| 2026-07-02 | $170.689 | $298,83 | $0,00183577 |
| 2026-07-01 | $167.032 | $23,39 | $0,00170689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
