Swag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $152.047 | $97,61 | N/A |
| 2026-10-26 | $152.066 | $6,38 | $0,00152047 |
| 2026-10-24 | $156.623 | $31,32 | $0,00152066 |
| 2026-10-23 | $156.998 | $581,12 | $0,00156623 |
| 2026-10-22 | $159.968 | $495,27 | $0,00156998 |
| 2026-10-21 | $165.370 | $258,93 | $0,00159968 |
| 2026-10-20 | $161.655 | $12,23 | $0,00165370 |
| 2026-10-19 | $164.469 | $342,04 | $0,00161655 |
| 2026-10-18 | $164.130 | $3,30 | $0,00164469 |
| 2026-10-15 | $159.799 | $11,16 | $0,00164130 |
| 2026-10-13 | $165.795 | $2,25 | $0,00159799 |
| 2026-10-12 | $172.232 | $383,19 | $0,00165795 |
| 2026-10-11 | $171.436 | $180,50 | $0,00172232 |
| 2026-10-09 | $171.597 | $326,58 | $0,00171436 |
| 2026-10-08 | $178.715 | $35,82 | $0,00171597 |
| 2026-10-07 | $188.957 | $11,55 | $0,00178715 |
| 2026-10-06 | $188.744 | $11,53 | $0,00188957 |
| 2026-10-03 | $185.704 | $6,47 | $0,00188744 |
| 2026-10-02 | $190.202 | $81,79 | $0,00185704 |
| 2026-10-01 | $189.665 | $107,64 | $0,00190202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
