Swag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $182.533 | $54,34 | N/A |
| 2026-09-08 | $182.855 | $2.987,22 | $0,00182533 |
| 2026-09-07 | $201.942 | $144,01 | $0,00182855 |
| 2026-09-06 | $204.610 | $25,16 | $0,00201942 |
| 2026-09-05 | $208.286 | $663,86 | $0,00204610 |
| 2026-09-04 | $210.718 | $130,48 | $0,00208286 |
| 2026-09-03 | $202.594 | $695,24 | $0,00210718 |
| 2026-09-02 | $206.979 | $2.404,41 | $0,00202594 |
| 2026-09-01 | $225.211 | $1.193,30 | $0,00206979 |
| 2026-08-31 | $214.559 | $1.703,52 | $0,00225211 |
| 2026-08-30 | $229.053 | $599,58 | $0,00214559 |
| 2026-08-29 | $231.966 | $2.679,19 | $0,00229053 |
| 2026-08-28 | $226.114 | $2.916,36 | $0,00231966 |
| 2026-08-27 | $231.860 | $506,25 | $0,00226114 |
| 2026-08-26 | $221.959 | $1.540,40 | $0,00231860 |
| 2026-08-25 | $233.517 | $260,43 | $0,00221959 |
| 2026-08-24 | $236.713 | $3,59 | $0,00233517 |
| 2026-08-23 | $229.890 | $3.306,39 | $0,00236713 |
| 2026-08-22 | $236.462 | $6.532,32 | $0,00229890 |
| 2026-08-21 | $211.188 | $506,44 | $0,00236462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
