Swag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $230.190 | $32.721 | N/A |
| 2026-05-26 | $248.037 | $2.711,82 | $0,00230189 |
| 2026-05-25 | $241.094 | $38.880 | $0,00248037 |
| 2026-05-24 | $248.094 | $810,84 | $0,00241204 |
| 2026-05-23 | $240.395 | $10.937,72 | $0,00248094 |
| 2026-05-22 | $217.012 | $454,23 | $0,00240587 |
| 2026-05-21 | $219.538 | $279,72 | $0,00217011 |
| 2026-05-20 | $217.597 | $1.529,29 | $0,00219541 |
| 2026-05-19 | $213.744 | $98,00 | $0,00217597 |
| 2026-05-18 | $207.595 | $35.472 | $0,00213744 |
| 2026-05-17 | $234.242 | $783,44 | $0,00207634 |
| 2026-05-16 | $244.747 | $4.220,70 | $0,00234202 |
| 2026-05-15 | $250.897 | $37.977 | $0,00244719 |
| 2026-05-14 | $289.115 | $47.562 | $0,00250897 |
| 2026-05-13 | $265.490 | $39.796 | $0,00289115 |
| 2026-05-12 | $271.840 | $41.376 | $0,00265487 |
| 2026-05-11 | $278.356 | $44.014 | $0,00271842 |
| 2026-05-10 | $254.192 | $43.060 | $0,00278345 |
| 2026-05-09 | $299.054 | $44.449 | $0,00254192 |
| 2026-05-08 | $265.603 | $42.391 | $0,00299054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
