Swag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $271.840 | $41.376 | N/A |
| 2026-05-11 | $278.356 | $44.014 | $0,00271842 |
| 2026-05-10 | $254.192 | $43.060 | $0,00278345 |
| 2026-05-09 | $299.054 | $44.449 | $0,00254192 |
| 2026-05-08 | $265.603 | $42.391 | $0,00299054 |
| 2026-05-07 | $287.468 | $2.601,07 | $0,00265601 |
| 2026-05-06 | $273.720 | $42.432 | $0,00287622 |
| 2026-05-05 | $280.454 | $7.070,37 | $0,00273748 |
| 2026-05-04 | $285.254 | $44.832 | $0,00280416 |
| 2026-05-03 | $284.801 | $45.464 | $0,00285254 |
| 2026-05-02 | $255.135 | $46.053 | $0,00284746 |
| 2026-05-01 | $255.905 | $39.002 | $0,00256560 |
| 2026-04-30 | $260.452 | $54.647 | $0,00255912 |
| 2026-04-29 | $284.288 | $36.599 | $0,00260468 |
| 2026-04-28 | $337.268 | $47.487 | $0,00284287 |
| 2026-04-27 | $327.678 | $43.919 | $0,00337265 |
| 2026-04-26 | $321.096 | $54.336 | $0,00327666 |
| 2026-04-25 | $389.998 | $55.518 | $0,00321074 |
| 2026-04-24 | $381.132 | $64.784 | $0,00388862 |
| 2026-04-23 | $413.458 | $155.910 | $0,00381151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
