Swan Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $98.257 | $15,04 | N/A |
| 2026-10-25 | $97.800 | $21,94 | $0,00024914 |
| 2026-10-24 | $98.034 | $12,99 | $0,00024798 |
| 2026-10-23 | $96.519 | $237,39 | $0,00024857 |
| 2026-10-22 | $97.906 | $5,00 | $0,00024473 |
| 2026-10-21 | $98.365 | $5,02 | $0,00024825 |
| 2026-10-20 | $97.619 | $28,94 | $0,00024941 |
| 2026-10-19 | $96.941 | $392,61 | $0,00024752 |
| 2026-10-18 | $106.382 | $99,45 | $0,00024580 |
| 2026-10-17 | $99.725 | $34,40 | $0,00026974 |
| 2026-10-16 | $102.126 | $29,39 | $0,00025286 |
| 2026-10-15 | $96.538 | $0,00080486 | $0,00025895 |
| 2026-10-14 | $99.479 | $10,94 | $0,00024478 |
| 2026-10-13 | $99.498 | $56,59 | $0,00025224 |
| 2026-10-12 | $102.330 | $20,96 | $0,00025229 |
| 2026-10-11 | $101.347 | $29,97 | $0,00025947 |
| 2026-10-10 | $99.466 | $1,20 | $0,00025697 |
| 2026-10-08 | $95.776 | $0,000000024285 | $0,00025221 |
| 2026-10-07 | $96.215 | $4,88 | $0,00024285 |
| 2026-10-06 | $95.825 | $137,26 | $0,00024396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
