Swan Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $99.523 | $47,58 | N/A |
| 2026-09-25 | $104.575 | $10,03 | $0,00025235 |
| 2026-09-23 | $103.314 | $5,00 | $0,00026516 |
| 2026-09-22 | $102.760 | $138,60 | $0,00026196 |
| 2026-09-21 | $108.484 | $79,52 | $0,00026056 |
| 2026-09-20 | $105.997 | $262,42 | $0,00027507 |
| 2026-09-19 | $98.176 | $0,000000024893 | $0,00026876 |
| 2026-09-18 | $101.673 | $109,81 | $0,00024893 |
| 2026-09-17 | $96.836 | $282,38 | $0,00025780 |
| 2026-09-16 | $95.425 | $0,999285 | $0,00024554 |
| 2026-09-15 | $95.466 | $80,24 | $0,00024196 |
| 2026-09-14 | $93.117 | $20,67 | $0,00024206 |
| 2026-09-13 | $91.782 | $139,34 | $0,00023611 |
| 2026-09-12 | $92.855 | $20,88 | $0,00023272 |
| 2026-09-11 | $91.622 | $10,03 | $0,00023544 |
| 2026-09-10 | $90.759 | $10,03 | $0,00023232 |
| 2026-09-09 | $90.345 | $183,93 | $0,00023013 |
| 2026-09-08 | $89.936 | $158,09 | $0,00022908 |
| 2026-09-07 | $104.180 | $23,50 | $0,00022804 |
| 2026-09-06 | $92.171 | $24,27 | $0,00026416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
