Swan Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $101.741 | $352,78 | N/A |
| 2026-08-11 | $95.917 | $122,07 | $0,00025797 |
| 2026-08-10 | $92.042 | $129,29 | $0,00024321 |
| 2026-08-09 | $93.649 | $3,24 | $0,00023338 |
| 2026-08-08 | $93.618 | $166,40 | $0,00023745 |
| 2026-08-07 | $93.003 | $2,63 | $0,00023738 |
| 2026-08-06 | $92.594 | $0,000000023478 | $0,00023582 |
| 2026-08-05 | $92.769 | $35,57 | $0,00023478 |
| 2026-08-04 | $92.599 | $0,00312588 | $0,00023523 |
| 2026-08-03 | $95.790 | $4,86 | $0,00023479 |
| 2026-08-02 | $96.747 | $2,37 | $0,00024288 |
| 2026-08-01 | $96.262 | $69,97 | $0,00024531 |
| 2026-07-31 | $93.724 | $63,38 | $0,00024408 |
| 2026-07-30 | $95.822 | $1.495,14 | $0,00023764 |
| 2026-07-29 | $138.277 | $169,62 | $0,00024297 |
| 2026-07-28 | $153.237 | $274,30 | $0,00035061 |
| 2026-07-27 | $130.054 | $433,71 | $0,00038855 |
| 2026-07-26 | $139.862 | $25,71 | $0,00032976 |
| 2026-07-25 | $140.568 | $145,50 | $0,00035463 |
| 2026-07-24 | $139.954 | $369,87 | $0,00035642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
