SWAP315 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $23.807 | N/A |
| 2026-07-16 | $0,000000000000000000 | $22.609 | $0,081546 |
| 2026-07-15 | $0,000000000000000000 | $32.904 | $0,082146 |
| 2026-07-14 | $0,000000000000000000 | $45.195 | $0,079988 |
| 2026-07-13 | $0,000000000000000000 | $26.931 | $0,075196 |
| 2026-07-12 | $0,000000000000000000 | $36.182 | $0,073071 |
| 2026-07-11 | $0,000000000000000000 | $12.382,84 | $0,069963 |
| 2026-07-10 | $0,000000000000000000 | $35.028 | $0,068791 |
| 2026-07-09 | $0,000000000000000000 | $30.577 | $0,083548 |
| 2026-07-08 | $0,000000000000000000 | $30.654 | $0,065976 |
| 2026-07-07 | $0,000000000000000000 | $33.671 | $0,065943 |
| 2026-07-06 | $0,000000000000000000 | $46.052 | $0,066530 |
| 2026-07-05 | $0,000000000000000000 | $167.239 | $0,064508 |
| 2026-07-04 | $0,000000000000000000 | $68.605 | $0,092118 |
| 2026-07-03 | $0,000000000000000000 | $24.030 | $0,099787 |
| 2026-07-02 | $0,000000000000000000 | $24.305 | $0,098461 |
| 2026-07-01 | $0,000000000000000000 | $61.604 | $0,101365 |
| 2026-06-30 | $0,000000000000000000 | $13.499,23 | $0,097539 |
| 2026-06-29 | $0,000000000000000000 | $30.032 | $0,099315 |
| 2026-06-28 | $0,000000000000000000 | $126.453 | $0,099181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
