SWAP315 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $49.655 | N/A |
| 2026-05-29 | $0,000000000000000000 | $53.601 | $0,175362 |
| 2026-05-28 | $0,000000000000000000 | $54.097 | $0,181053 |
| 2026-05-27 | $0,000000000000000000 | $97.033 | $0,194200 |
| 2026-05-26 | $0,000000000000000000 | $230.756 | $0,195827 |
| 2026-05-25 | $0,000000000000000000 | $83.853 | $0,176217 |
| 2026-05-24 | $0,000000000000000000 | $332.757 | $0,212376 |
| 2026-05-23 | $0,000000000000000000 | $115.816 | $0,208555 |
| 2026-05-22 | $0,000000000000000000 | $156.810 | $0,173245 |
| 2026-05-21 | $0,000000000000000000 | $268.263 | $0,119324 |
| 2026-05-20 | $0,000000000000000000 | $122.300 | $0,094624 |
| 2026-05-19 | $0,000000000000000000 | $839.741 | $0,04716643 |
| 2026-05-18 | $0,000000000000000000 | $127.030 | $0,060641 |
| 2026-05-17 | $0,000000000000000000 | $109.448 | $0,297932 |
| 2026-05-16 | $0,000000000000000000 | $231.411 | $0,325640 |
| 2026-05-15 | $0,000000000000000000 | $260.419 | $0,367442 |
| 2026-05-14 | $0,000000000000000000 | $121.476 | $0,330421 |
| 2026-05-13 | $0,000000000000000000 | $91.970 | $0,320137 |
| 2026-05-12 | $0,000000000000000000 | $98.202 | $0,335600 |
| 2026-05-11 | $0,000000000000000000 | $115.165 | $0,353996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
