SWAP315 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $4.035,77 | N/A |
| 2026-10-16 | $0,000000000000000000 | $4.812,74 | $0,04716006 |
| 2026-10-15 | $0,000000000000000000 | $1.671,18 | $0,04815282 |
| 2026-10-14 | $0,000000000000000000 | $2.338,71 | $0,04847146 |
| 2026-10-13 | $0,000000000000000000 | $3.340,13 | $0,04912620 |
| 2026-10-12 | $0,000000000000000000 | $5.017,98 | $0,04930617 |
| 2026-10-11 | $0,000000000000000000 | $4.572,42 | $0,050386 |
| 2026-10-10 | $0,000000000000000000 | $4.144,73 | $0,050585 |
| 2026-10-09 | $0,000000000000000000 | $6.102,05 | $0,051046 |
| 2026-10-08 | $0,000000000000000000 | $1.521,43 | $0,051523 |
| 2026-10-07 | $0,000000000000000000 | $581,38 | $0,053146 |
| 2026-10-06 | $0,000000000000000000 | $2.532,77 | $0,053778 |
| 2026-10-05 | $0,000000000000000000 | $3.586,73 | $0,053916 |
| 2026-10-04 | $0,000000000000000000 | $3.273,51 | $0,054312 |
| 2026-10-03 | $0,000000000000000000 | $3.220,45 | $0,054249 |
| 2026-10-02 | $0,000000000000000000 | $1.657,11 | $0,053753 |
| 2026-10-01 | $0,000000000000000000 | $5.730,99 | $0,053517 |
| 2026-09-30 | $0,000000000000000000 | $6.483,41 | $0,053349 |
| 2026-09-29 | $0,000000000000000000 | $3.262,31 | $0,052840 |
| 2026-09-28 | $0,000000000000000000 | $7.702,50 | $0,053401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
