SWAP315 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $19.235,37 | N/A |
| 2026-08-27 | $0,000000000000000000 | $16.904,75 | $0,053723 |
| 2026-08-26 | $0,000000000000000000 | $7.415,34 | $0,054287 |
| 2026-08-25 | $0,000000000000000000 | $21.321 | $0,055063 |
| 2026-08-24 | $0,000000000000000000 | $5.463,45 | $0,055757 |
| 2026-08-23 | $0,000000000000000000 | $22.237 | $0,055649 |
| 2026-08-22 | $0,000000000000000000 | $18.066,45 | $0,055741 |
| 2026-08-21 | $0,000000000000000000 | $17.965,99 | $0,056716 |
| 2026-08-20 | $0,000000000000000000 | $19.443,24 | $0,055947 |
| 2026-08-19 | $0,000000000000000000 | $5.390,23 | $0,054619 |
| 2026-08-18 | $0,000000000000000000 | $24.926 | $0,053417 |
| 2026-08-17 | $0,000000000000000000 | $14.497,99 | $0,053768 |
| 2026-08-16 | $0,000000000000000000 | $23.108 | $0,053276 |
| 2026-08-15 | $0,000000000000000000 | $10.822,12 | $0,054353 |
| 2026-08-14 | $0,000000000000000000 | $7.575,75 | $0,054964 |
| 2026-08-13 | $0,000000000000000000 | $21.486 | $0,055906 |
| 2026-08-12 | $0,000000000000000000 | $12.978,97 | $0,057422 |
| 2026-08-11 | $0,000000000000000000 | $19.109,77 | $0,057188 |
| 2026-08-10 | $0,000000000000000000 | $8.777,47 | $0,057617 |
| 2026-08-09 | $0,000000000000000000 | $17.450,71 | $0,058223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
