Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $2.359,50 | N/A |
| 2026-06-23 | $0,000000000000000000 | $1.016,54 | $0,000000845370 |
| 2026-06-22 | $0,000000000000000000 | $1.894,25 | $0,000000939260 |
| 2026-06-21 | $0,000000000000000000 | $822,31 | $0,000000930283 |
| 2026-06-20 | $0,000000000000000000 | $1.450,66 | $0,000000989476 |
| 2026-06-19 | $0,000000000000000000 | $2.709,30 | $0,000000968629 |
| 2026-06-18 | $0,000000000000000000 | $3.233,96 | $0,000000976714 |
| 2026-06-17 | $0,000000000000000000 | $2.710,09 | $0,000000963649 |
| 2026-06-16 | $0,000000000000000000 | $2.408,21 | $0,000000992854 |
| 2026-06-15 | $0,000000000000000000 | $1.565,82 | $0,00000103 |
| 2026-06-14 | $0,000000000000000000 | $815,83 | $0,000000928487 |
| 2026-06-13 | $0,000000000000000000 | $865,55 | $0,000000956213 |
| 2026-06-12 | $0,000000000000000000 | $6.145,64 | $0,000000955738 |
| 2026-06-11 | $0,000000000000000000 | $2.334,93 | $0,000000929409 |
| 2026-06-10 | $0,000000000000000000 | $3.864,77 | $0,000000849689 |
| 2026-06-09 | $0,000000000000000000 | $4.186,93 | $0,000000916116 |
| 2026-06-08 | $0,000000000000000000 | $897,37 | $0,000000932359 |
| 2026-06-07 | $0,000000000000000000 | $3.350,16 | $0,000000958023 |
| 2026-06-06 | $0,000000000000000000 | $3.778,18 | $0,000000915644 |
| 2026-06-05 | $0,000000000000000000 | $6.262,72 | $0,000000876296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
