SwapBased COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $29,52 | N/A |
| 2026-05-13 | $0,000000000000000000 | $1,084 | $0,00005846 |
| 2026-05-12 | $0,000000000000000000 | $2,47 | $0,00005997 |
| 2026-05-11 | $0,000000000000000000 | $2,51 | $0,00006175 |
| 2026-05-10 | $0,000000000000000000 | $73,02 | $0,00006290 |
| 2026-05-09 | $0,000000000000000000 | $73,32 | $0,00006165 |
| 2026-05-08 | $0,000000000000000000 | $3,92 | $0,00006190 |
| 2026-05-07 | $0,000000000000000000 | $7,59 | $0,00006432 |
| 2026-05-06 | $0,000000000000000000 | $25,05 | $0,00006555 |
| 2026-05-05 | $0,000000000000000000 | $129,29 | $0,00006561 |
| 2026-05-04 | $0,000000000000000000 | $15,22 | $0,00006620 |
| 2026-05-03 | $0,000000000000000000 | $5,00 | $0,00006387 |
| 2026-05-02 | $0,000000000000000000 | $6,47 | $0,00006347 |
| 2026-05-01 | $0,000000000000000000 | $15,70 | $0,00006309 |
| 2026-04-30 | $0,000000000000000000 | $49,43 | $0,00006250 |
| 2026-04-29 | $0,000000000000000000 | $49,43 | $0,00006213 |
| 2026-04-27 | $0,000000000000000000 | $5,11 | $0,00006213 |
| 2026-04-26 | $0,000000000000000000 | $5,11 | $0,00006475 |
| 2026-04-25 | $0,000000000000000000 | $2,56 | $0,00006478 |
| 2026-04-24 | $0,000000000000000000 | $30,58 | $0,00006450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
