SwapBased COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $27,98 | N/A |
| 2026-08-27 | $0,000000000000000000 | $28,15 | $0,00004336 |
| 2026-08-26 | $0,000000000000000000 | $33,17 | $0,00004305 |
| 2026-08-25 | $0,000000000000000000 | $33,16 | $0,00004388 |
| 2026-08-24 | $0,000000000000000000 | $2,40 | $0,00004358 |
| 2026-08-23 | $0,000000000000000000 | $1,55 | $0,00004459 |
| 2026-08-22 | $0,000000000000000000 | $5,60 | $0,00004733 |
| 2026-08-21 | $0,000000000000000000 | $32,15 | $0,00004543 |
| 2026-08-20 | $0,000000000000000000 | $36,25 | $0,00004206 |
| 2026-08-19 | $0,000000000000000000 | $18,47 | $0,00004163 |
| 2026-08-18 | $0,000000000000000000 | $6,81 | $0,00003685 |
| 2026-08-17 | $0,000000000000000000 | $5,66 | $0,00003722 |
| 2026-08-15 | $0,000000000000000000 | $6,45 | $0,00003692 |
| 2026-08-14 | $0,000000000000000000 | $41,26 | $0,00003640 |
| 2026-08-13 | $0,000000000000000000 | $41,13 | $0,00003619 |
| 2026-08-12 | $0,000000000000000000 | $1,98 | $0,00003608 |
| 2026-08-10 | $0,000000000000000000 | $5,13 | $0,00003830 |
| 2026-08-09 | $0,000000000000000000 | $8,03 | $0,00003834 |
| 2026-08-08 | $0,000000000000000000 | $59,06 | $0,00003820 |
| 2026-08-07 | $0,000000000000000000 | $14,26 | $0,00003787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
