Swappi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $356,58 | N/A |
| 2026-08-30 | $0,000000000000000000 | $378,44 | $0,00097563 |
| 2026-08-29 | $0,000000000000000000 | $534,23 | $0,00099846 |
| 2026-08-28 | $0,000000000000000000 | $246,47 | $0,00100779 |
| 2026-08-27 | $0,000000000000000000 | $419,44 | $0,00105345 |
| 2026-08-26 | $0,000000000000000000 | $483,03 | $0,00105435 |
| 2026-08-25 | $0,000000000000000000 | $443,42 | $0,00103100 |
| 2026-08-24 | $0,000000000000000000 | $861,05 | $0,00106749 |
| 2026-08-23 | $0,000000000000000000 | $969,34 | $0,00107513 |
| 2026-08-22 | $0,000000000000000000 | $1.431,32 | $0,00105155 |
| 2026-08-21 | $0,000000000000000000 | $393,85 | $0,00107971 |
| 2026-08-20 | $0,000000000000000000 | $519,26 | $0,00099204 |
| 2026-08-19 | $0,000000000000000000 | $165,41 | $0,00096823 |
| 2026-08-18 | $0,000000000000000000 | $167,16 | $0,00092584 |
| 2026-08-17 | $0,000000000000000000 | $291,62 | $0,00094088 |
| 2026-08-16 | $0,000000000000000000 | $159,51 | $0,00092618 |
| 2026-08-15 | $0,000000000000000000 | $341,93 | $0,00093037 |
| 2026-08-14 | $0,000000000000000000 | $13.966,57 | $0,00092788 |
| 2026-08-13 | $0,000000000000000000 | $721,80 | $0,01444490 |
| 2026-08-12 | $0,000000000000000000 | $533,88 | $0,00154163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
