Swappi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $642,75 | N/A |
| 2026-05-19 | $0,000000000000000000 | $1.079,60 | $0,00132375 |
| 2026-05-18 | $0,000000000000000000 | $652,66 | $0,00131754 |
| 2026-05-17 | $0,000000000000000000 | $1.509,85 | $0,00138227 |
| 2026-05-16 | $0,000000000000000000 | $2.927,74 | $0,00145040 |
| 2026-05-15 | $0,000000000000000000 | $3.170,87 | $0,00150884 |
| 2026-05-14 | $0,000000000000000000 | $3.321,74 | $0,00161373 |
| 2026-05-13 | $0,000000000000000000 | $329,67 | $0,00154888 |
| 2026-05-12 | $0,000000000000000000 | $381,43 | $0,00144289 |
| 2026-05-11 | $0,000000000000000000 | $635,08 | $0,00148344 |
| 2026-05-10 | $0,000000000000000000 | $560,18 | $0,00149982 |
| 2026-05-09 | $0,000000000000000000 | $1.098,87 | $0,00145520 |
| 2026-05-08 | $0,000000000000000000 | $627,32 | $0,00149577 |
| 2026-05-07 | $0,000000000000000000 | $3.051,36 | $0,00142221 |
| 2026-05-06 | $0,000000000000000000 | $1.394,26 | $0,00138511 |
| 2026-05-05 | $0,000000000000000000 | $273,22 | $0,00137919 |
| 2026-05-04 | $0,000000000000000000 | $699,57 | $0,00135123 |
| 2026-05-03 | $0,000000000000000000 | $826,01 | $0,00137053 |
| 2026-05-02 | $0,000000000000000000 | $317,20 | $0,00134869 |
| 2026-05-01 | $0,000000000000000000 | $2.037,98 | $0,00132232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
