Swappi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $224,63 | N/A |
| 2026-07-15 | $0,000000000000000000 | $49,65 | $0,00096279 |
| 2026-07-14 | $0,000000000000000000 | $214,93 | $0,00096091 |
| 2026-07-13 | $0,000000000000000000 | $159,35 | $0,00092389 |
| 2026-07-12 | $0,000000000000000000 | $175,88 | $0,00095259 |
| 2026-07-11 | $0,000000000000000000 | $273,57 | $0,00094759 |
| 2026-07-10 | $0,000000000000000000 | $5,39 | $0,00095306 |
| 2026-07-09 | $0,000000000000000000 | $872,01 | $0,00091341 |
| 2026-07-08 | $0,000000000000000000 | $127,56 | $0,00092103 |
| 2026-07-07 | $0,000000000000000000 | $73,80 | $0,00094783 |
| 2026-07-06 | $0,000000000000000000 | $84,70 | $0,00097170 |
| 2026-07-05 | $0,000000000000000000 | $84,88 | $0,00096946 |
| 2026-07-04 | $0,000000000000000000 | $22,79 | $0,00098609 |
| 2026-07-03 | $0,000000000000000000 | $135,79 | $0,00097560 |
| 2026-07-02 | $0,000000000000000000 | $111,34 | $0,00094950 |
| 2026-07-01 | $0,000000000000000000 | $92,31 | $0,00094345 |
| 2026-06-30 | $0,000000000000000000 | $93,76 | $0,00092067 |
| 2026-06-29 | $0,000000000000000000 | $249,15 | $0,00094022 |
| 2026-06-28 | $0,000000000000000000 | $39,07 | $0,00039164 |
| 2026-06-27 | $0,000000000000000000 | $47,20 | $0,00091415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
