Swappi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $626,19 | N/A |
| 2026-10-15 | $0,000000000000000000 | $2.826,49 | $0,00111929 |
| 2026-10-14 | $0,000000000000000000 | $1.201,62 | $0,00113426 |
| 2026-10-13 | $0,000000000000000000 | $3.796,61 | $0,00124292 |
| 2026-10-12 | $0,000000000000000000 | $5.525,68 | $0,00126315 |
| 2026-10-11 | $0,000000000000000000 | $8.070,90 | $0,00148530 |
| 2026-10-10 | $0,000000000000000000 | $262,26 | $0,00133577 |
| 2026-10-09 | $0,000000000000000000 | $677,70 | $0,00102981 |
| 2026-10-08 | $0,000000000000000000 | $485,16 | $0,00102333 |
| 2026-10-07 | $0,000000000000000000 | $234,43 | $0,00104677 |
| 2026-10-06 | $0,000000000000000000 | $675,74 | $0,00109939 |
| 2026-10-05 | $0,000000000000000000 | $207,97 | $0,00110331 |
| 2026-10-04 | $0,000000000000000000 | $388,18 | $0,00110208 |
| 2026-10-03 | $0,000000000000000000 | $654,31 | $0,00109484 |
| 2026-10-02 | $0,000000000000000000 | $251,91 | $0,00106500 |
| 2026-10-01 | $0,000000000000000000 | $155,53 | $0,00107745 |
| 2026-09-30 | $0,000000000000000000 | $472,85 | $0,00110261 |
| 2026-09-29 | $0,000000000000000000 | $1.032,88 | $0,00109360 |
| 2026-09-28 | $0,000000000000000000 | $445,91 | $0,00108193 |
| 2026-09-27 | $0,000000000000000000 | $199,83 | $0,00111061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
