Swappy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $147.101 | $4.091,21 | N/A |
| 2026-11-10 | $163.410 | $1.536,64 | $0,00014710 |
| 2026-11-09 | $166.383 | $6.000,32 | $0,00016341 |
| 2026-11-08 | $187.738 | $2.797,77 | $0,00016638 |
| 2026-11-07 | $202.207 | $2.341,11 | $0,00018774 |
| 2026-11-06 | $203.257 | $6.245,62 | $0,00020221 |
| 2026-11-05 | $242.562 | $2.400,43 | $0,00020326 |
| 2026-11-04 | $228.164 | $2.829,25 | $0,00024256 |
| 2026-11-03 | $225.435 | $1.907,30 | $0,00022816 |
| 2026-11-02 | $235.238 | $1.016,40 | $0,00022543 |
| 2026-11-01 | $234.724 | $2.345,57 | $0,00023524 |
| 2026-10-31 | $224.113 | $3.572,43 | $0,00023472 |
| 2026-10-30 | $231.346 | $8.588,06 | $0,00022411 |
| 2026-10-29 | $262.815 | $8.129,43 | $0,00023135 |
| 2026-10-28 | $252.926 | $2.224,21 | $0,00026282 |
| 2026-10-27 | $256.577 | $10.520,67 | $0,00025293 |
| 2026-10-26 | $278.766 | $11.334,91 | $0,00025658 |
| 2026-10-25 | $275.372 | $17.187,77 | $0,00027877 |
| 2026-10-24 | $334.415 | $6.660,33 | $0,00027537 |
| 2026-10-23 | $355.109 | $4.915,04 | $0,00033441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
