SwapX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $26.622 | $36,02 | N/A |
| 2026-08-18 | $27.022 | $8,66 | $0,00081733 |
| 2026-08-17 | $27.467 | $6,27 | $0,00082923 |
| 2026-08-16 | $28.346 | $7,45 | $0,00084280 |
| 2026-08-15 | $27.609 | $46,70 | $0,00086966 |
| 2026-08-14 | $28.848 | $7,47 | $0,00084688 |
| 2026-08-13 | $30.922 | $130,40 | $0,00088436 |
| 2026-08-12 | $28.275 | $99,57 | $0,00097507 |
| 2026-08-11 | $29.196 | $13,19 | $0,00089087 |
| 2026-08-10 | $30.149 | $31,45 | $0,00091939 |
| 2026-08-09 | $29.924 | $58,25 | $0,00094937 |
| 2026-08-08 | $27.449 | $7,58 | $0,00094218 |
| 2026-08-07 | $27.991 | $52,26 | $0,00086404 |
| 2026-08-06 | $27.868 | $160,05 | $0,00088075 |
| 2026-08-05 | $28.367 | $56,63 | $0,00090327 |
| 2026-08-04 | $27.736 | $46,79 | $0,00091503 |
| 2026-08-03 | $26.985 | $12,67 | $0,00089329 |
| 2026-08-02 | $27.523 | $17,01 | $0,00086791 |
| 2026-08-01 | $26.901 | $9,05 | $0,00088450 |
| 2026-07-31 | $28.070 | $59,87 | $0,00086443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
