SwapX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $26.711 | $423,72 | N/A |
| 2026-10-03 | $27.058 | $215,18 | $0,00088116 |
| 2026-10-02 | $31.097 | $330,35 | $0,00088872 |
| 2026-10-01 | $31.222 | $445,79 | $0,00102033 |
| 2026-09-30 | $27.407 | $47,42 | $0,00104829 |
| 2026-09-29 | $27.749 | $216,83 | $0,00091568 |
| 2026-09-28 | $31.219 | $2.749,24 | $0,00092376 |
| 2026-09-27 | $24.796 | $143,99 | $0,00103504 |
| 2026-09-26 | $27.899 | $177,45 | $0,00077006 |
| 2026-09-25 | $27.942 | $1.299,42 | $0,00086612 |
| 2026-09-24 | $28.016 | $4.494,41 | $0,00086701 |
| 2026-09-23 | $45.895 | $991,71 | $0,00089030 |
| 2026-09-22 | $40.421 | $542,25 | $0,00143578 |
| 2026-09-21 | $44.792 | $1.202,17 | $0,00126377 |
| 2026-09-20 | $40.802 | $212,54 | $0,00140034 |
| 2026-09-19 | $42.006 | $895,36 | $0,00127209 |
| 2026-09-18 | $38.454 | $271,89 | $0,00130954 |
| 2026-09-17 | $37.442 | $1.408,38 | $0,00119363 |
| 2026-09-16 | $39.092 | $56,53 | $0,00119374 |
| 2026-09-15 | $36.610 | $228,24 | $0,00124241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
