SwapX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $34.861 | $110,13 | N/A |
| 2026-07-04 | $34.815 | $157,83 | $0,00115488 |
| 2026-07-03 | $33.396 | $324,11 | $0,00110353 |
| 2026-07-02 | $32.860 | $234,79 | $0,00108295 |
| 2026-07-01 | $30.102 | $911,44 | $0,00100589 |
| 2026-06-30 | $26.950 | $131,36 | $0,00089816 |
| 2026-06-29 | $26.259 | $13,37 | $0,00087355 |
| 2026-06-28 | $124.970 | $232,43 | $0,00088551 |
| 2026-06-27 | $28.414 | $318,44 | $0,00083334 |
| 2026-06-26 | $122.489 | $36,99 | $0,00086793 |
| 2026-06-25 | $27.242 | $454,77 | $0,00078553 |
| 2026-06-24 | $30.437 | $757,31 | $0,00091538 |
| 2026-06-23 | $30.008 | $160,33 | $0,00088122 |
| 2026-06-22 | $33.933 | $254,54 | $0,00099639 |
| 2026-06-21 | $34.442 | $230,46 | $0,00100747 |
| 2026-06-20 | $34.901 | $260,58 | $0,00102074 |
| 2026-06-19 | $39.855 | $141,84 | $0,00116280 |
| 2026-06-18 | $37.995 | $482,13 | $0,00110804 |
| 2026-06-17 | $41.036 | $130,66 | $0,00122829 |
| 2026-06-16 | $42.353 | $104,90 | $0,00126351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
