SwapX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $50.151 | $36,25 | N/A |
| 2026-05-19 | $50.640 | $18,19 | $0,00157239 |
| 2026-05-18 | $49.442 | $69,55 | $0,00158099 |
| 2026-05-17 | $51.905 | $1.070,93 | $0,00154961 |
| 2026-05-16 | $57.336 | $47,27 | $0,00162554 |
| 2026-05-15 | $59.593 | $212,72 | $0,00179551 |
| 2026-05-14 | $63.165 | $537,60 | $0,00186356 |
| 2026-05-13 | $58.289 | $177,82 | $0,00203324 |
| 2026-05-12 | $59.021 | $188,12 | $0,00187304 |
| 2026-05-11 | $61.564 | $25,57 | $0,00185363 |
| 2026-05-10 | $60.571 | $188,33 | $0,00192971 |
| 2026-05-09 | $60.870 | $2.936,26 | $0,00190149 |
| 2026-05-08 | $62.278 | $368,08 | $0,00191040 |
| 2026-05-07 | $64.837 | $379,71 | $0,00195341 |
| 2026-05-06 | $57.770 | $449,38 | $0,00209405 |
| 2026-05-05 | $57.828 | $705,26 | $0,00185864 |
| 2026-05-04 | $59.285 | $231,82 | $0,00185089 |
| 2026-05-03 | $60.837 | $146,97 | $0,00190214 |
| 2026-05-02 | $59.814 | $63,06 | $0,00195214 |
| 2026-05-01 | $60.924 | $115,19 | $0,00192009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
