Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $10.050.853 | $12.410,76 | N/A |
| 2026-10-17 | $10.258.909 | $30.582 | $2,45 |
| 2026-10-16 | $10.490.138 | $31.054 | $2,51 |
| 2026-10-15 | $10.114.755 | $86.914 | $2,57 |
| 2026-10-14 | $10.595.158 | $134.524 | $2,48 |
| 2026-10-13 | $10.422.473 | $242.408 | $2,59 |
| 2026-10-12 | $10.872.857 | $142.100 | $2,56 |
| 2026-10-11 | $10.819.403 | $65.667 | $2,67 |
| 2026-10-10 | $10.489.145 | $48.295 | $2,67 |
| 2026-10-09 | $10.397.229 | $50.645 | $2,59 |
| 2026-10-08 | $11.306.325 | $435.803 | $2,57 |
| 2026-10-07 | $12.319.761 | $723.841 | $2,80 |
| 2026-10-06 | $11.842.848 | $152.974 | $3,06 |
| 2026-10-05 | $11.772.684 | $476.542 | $2,95 |
| 2026-10-04 | $11.647.349 | $120.614 | $2,94 |
| 2026-10-03 | $10.695.515 | $69.911 | $2,91 |
| 2026-10-02 | $11.371.679 | $140.667 | $2,68 |
| 2026-10-01 | $11.425.891 | $74.384 | $2,85 |
| 2026-09-30 | $11.608.891 | $145.197 | $2,87 |
| 2026-09-29 | $11.735.748 | $145.565 | $2,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
