Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.725.094 | $183.808 | N/A |
| 2026-07-16 | $5.894.019 | $148.022 | $1,74 |
| 2026-07-15 | $6.028.508 | $49.032 | $1,79 |
| 2026-07-14 | $6.057.410 | $49.883 | $1,80 |
| 2026-07-13 | $5.984.598 | $171.423 | $1,78 |
| 2026-07-12 | $6.388.544 | $78.675 | $1,91 |
| 2026-07-11 | $6.288.381 | $76.567 | $1,88 |
| 2026-07-10 | $6.377.514 | $172.476 | $1,91 |
| 2026-07-09 | $6.289.898 | $90.096 | $1,89 |
| 2026-07-08 | $6.039.137 | $189.791 | $1,82 |
| 2026-07-07 | $6.559.797 | $368.586 | $1,98 |
| 2026-07-06 | $6.433.946 | $565.226 | $1,95 |
| 2026-07-05 | $5.984.374 | $64.961 | $1,82 |
| 2026-07-04 | $5.928.404 | $85.232 | $1,81 |
| 2026-07-03 | $5.842.728 | $102.953 | $1,79 |
| 2026-07-02 | $5.809.913 | $127.511 | $1,78 |
| 2026-07-01 | $5.466.223 | $21.811 | $1,68 |
| 2026-06-30 | $5.381.402 | $93.570 | $1,66 |
| 2026-06-29 | $5.574.456 | $105.360 | $1,72 |
| 2026-06-28 | $5.756.344 | $102.731 | $1,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
