Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.229.786 | $78.935 | N/A |
| 2026-05-31 | $5.998.960 | $240.333 | $2,03 |
| 2026-05-30 | $5.978.092 | $181.739 | $1,96 |
| 2026-05-29 | $6.159.560 | $168.976 | $1,96 |
| 2026-05-28 | $6.151.715 | $29.936 | $2,02 |
| 2026-05-27 | $4.891.962 | $139.393 | $2,02 |
| 2026-05-26 | $6.380.860 | $139.121 | $1,61 |
| 2026-05-25 | $6.023.462 | $29.793 | $2,11 |
| 2026-05-24 | $6.120.171 | $70.918 | $1,99 |
| 2026-05-23 | $5.848.844 | $161.483 | $2,03 |
| 2026-05-22 | $6.169.181 | $72.224 | $1,94 |
| 2026-05-21 | $5.998.016 | $80.697 | $2,05 |
| 2026-05-20 | $5.661.270 | $87.380 | $1,99 |
| 2026-05-19 | $5.793.323 | $57.966 | $1,89 |
| 2026-05-18 | $5.895.653 | $44.787 | $1,93 |
| 2026-05-17 | $6.258.176 | $70.908 | $1,98 |
| 2026-05-16 | $6.662.639 | $62.538 | $2,10 |
| 2026-05-15 | $7.025.545 | $2.212.439 | $2,24 |
| 2026-05-14 | $6.797.299 | $91.062 | $2,36 |
| 2026-05-13 | $7.198.144 | $203.201 | $2,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
