Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.214.138 | $213.342 | N/A |
| 2026-08-31 | $10.473.357 | $388.520 | $2,73 |
| 2026-08-30 | $10.484.133 | $262.793 | $2,81 |
| 2026-08-29 | $10.065.360 | $132.137 | $2,82 |
| 2026-08-28 | $11.111.841 | $118.413 | $2,71 |
| 2026-08-27 | $10.381.258 | $131.354 | $3,00 |
| 2026-08-26 | $10.200.618 | $190.211 | $2,81 |
| 2026-08-25 | $10.845.097 | $507.915 | $2,76 |
| 2026-08-24 | $10.558.051 | $78.779 | $2,94 |
| 2026-08-23 | $9.750.384 | $148.763 | $2,87 |
| 2026-08-22 | $10.081.370 | $532.556 | $2,66 |
| 2026-08-21 | $9.310.168 | $261.849 | $2,76 |
| 2026-08-20 | $8.869.980 | $785.827 | $2,55 |
| 2026-08-19 | $8.360.057 | $915.936 | $2,44 |
| 2026-08-18 | $8.107.994 | $77.824 | $2,30 |
| 2026-08-17 | $8.026.763 | $61.537 | $2,24 |
| 2026-08-16 | $7.943.034 | $78.133 | $2,22 |
| 2026-08-15 | $8.054.844 | $91.688 | $2,20 |
| 2026-08-14 | $8.165.136 | $472.616 | $2,24 |
| 2026-08-13 | $7.326.893 | $58.902 | $2,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
