Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $82.670 | $479,61 | N/A |
| 2026-10-04 | $76.561 | $2.611,36 | $0,00102997 |
| 2026-10-03 | $87.469 | $312,01 | $0,00095384 |
| 2026-10-02 | $88.427 | $803,08 | $0,00108223 |
| 2026-10-01 | $92.286 | $3.100,66 | $0,00109408 |
| 2026-09-30 | $99.284 | $224,25 | $0,00114172 |
| 2026-09-29 | $97.773 | $1.561,64 | $0,00122825 |
| 2026-09-28 | $107.592 | $445,70 | $0,00120950 |
| 2026-09-27 | $103.589 | $277,91 | $0,00133095 |
| 2026-09-26 | $107.504 | $3.200,65 | $0,00128140 |
| 2026-09-25 | $102.141 | $453,90 | $0,00132981 |
| 2026-09-24 | $101.781 | $2.070,09 | $0,00125477 |
| 2026-09-23 | $113.703 | $1.965,87 | $0,00125034 |
| 2026-09-22 | $117.198 | $852,08 | $0,00138725 |
| 2026-09-21 | $107.656 | $591,61 | $0,00142979 |
| 2026-09-20 | $110.023 | $1.280,64 | $0,00131337 |
| 2026-09-19 | $113.148 | $994,03 | $0,00134224 |
| 2026-09-18 | $106.146 | $523,20 | $0,00138035 |
| 2026-09-17 | $108.207 | $350,48 | $0,00129490 |
| 2026-09-16 | $109.744 | $653,28 | $0,00131646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
