Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $145.166 | $777,88 | N/A |
| 2026-08-27 | $145.030 | $1.629,47 | $0,00176611 |
| 2026-08-26 | $159.443 | $1.758,98 | $0,00176438 |
| 2026-08-25 | $157.694 | $1.989,03 | $0,00193967 |
| 2026-08-24 | $156.472 | $1.941,29 | $0,00191834 |
| 2026-08-23 | $148.639 | $1.351,75 | $0,00190339 |
| 2026-08-22 | $162.149 | $2.663,42 | $0,00180683 |
| 2026-08-21 | $150.168 | $1.635,11 | $0,00197093 |
| 2026-08-20 | $145.529 | $3.693,09 | $0,00182521 |
| 2026-08-19 | $134.301 | $1.230,51 | $0,00176861 |
| 2026-08-18 | $121.299 | $201,68 | $0,00163070 |
| 2026-08-17 | $118.712 | $717,09 | $0,00147276 |
| 2026-08-16 | $124.308 | $1.334,85 | $0,00144135 |
| 2026-08-15 | $118.864 | $1.444,03 | $0,00150928 |
| 2026-08-14 | $118.404 | $1.036,54 | $0,00144314 |
| 2026-08-13 | $118.156 | $1.648,71 | $0,00143756 |
| 2026-08-12 | $116.419 | $4.965,92 | $0,00143443 |
| 2026-08-11 | $136.221 | $3.015,96 | $0,00141331 |
| 2026-08-10 | $135.092 | $1.718,52 | $0,00165251 |
| 2026-08-09 | $131.593 | $2.487,96 | $0,00163869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
