Swarm Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $641.686 | $2.379,29 | N/A |
| 2026-10-16 | $602.581 | $4.139,25 | $0,00692927 |
| 2026-10-15 | $504.512 | $1.862,17 | $0,00650699 |
| 2026-10-14 | $591.183 | $1.226,91 | $0,00544799 |
| 2026-10-13 | $544.548 | $2.902,33 | $0,00638391 |
| 2026-10-12 | $588.276 | $1.597,62 | $0,00588720 |
| 2026-10-11 | $685.916 | $2.092,72 | $0,00635994 |
| 2026-10-10 | $624.679 | $2.503,49 | $0,00741555 |
| 2026-10-09 | $624.396 | $1.557,43 | $0,00675351 |
| 2026-10-08 | $529.869 | $10.528,64 | $0,00675045 |
| 2026-10-07 | $523.111 | $9.671,01 | $0,00572850 |
| 2026-10-06 | $717.982 | $9.582,45 | $0,00565543 |
| 2026-10-05 | $919.131 | $4.610,31 | $0,00776222 |
| 2026-10-04 | $674.880 | $3.769,83 | $0,00993687 |
| 2026-10-03 | $690.781 | $14.043,16 | $0,00729624 |
| 2026-10-02 | $656.174 | $3.286,25 | $0,00746815 |
| 2026-10-01 | $781.224 | $4.983,36 | $0,00709400 |
| 2026-09-30 | $749.986 | $2.842,07 | $0,00844594 |
| 2026-09-29 | $802.566 | $5.946,36 | $0,00810822 |
| 2026-09-28 | $753.438 | $6.332,76 | $0,00867667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
