Swarm Markets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $60.035.759 | $284.475 | $0,785664 | N/A |
2024-05-20 | $52.303.875 | $275.209 | $0,683375 | $0,785664 |
2024-05-19 | $53.391.057 | $465.842 | $0,697334 | $0,683375 |
2024-05-18 | $50.604.842 | $476.729 | $0,659945 | $0,697334 |
2024-05-17 | $45.391.904 | $231.596 | $0,592054 | $0,659945 |
2024-05-16 | $43.979.732 | $391.890 | $0,582314 | $0,592054 |
2024-05-15 | $40.827.086 | $281.793 | $0,538134 | $0,582314 |
2024-05-14 | $42.958.491 | $394.273 | $0,571763 | $0,538134 |
2024-05-13 | $44.141.335 | $186.442 | $0,587776 | $0,571763 |
2024-05-12 | $45.525.424 | $210.769 | $0,605984 | $0,587776 |
2024-05-11 | $45.548.080 | $347.532 | $0,608082 | $0,605984 |
2024-05-10 | $49.783.833 | $482.916 | $0,662807 | $0,608082 |
2024-05-09 | $50.332.355 | $280.293 | $0,672942 | $0,662807 |
2024-05-08 | $50.794.034 | $379.555 | $0,678307 | $0,672942 |
2024-05-07 | $53.296.933 | $691.482 | $0,710384 | $0,678307 |
2024-05-06 | $51.320.031 | $188.864 | $0,683833 | $0,710384 |
2024-05-05 | $52.815.472 | $158.618 | $0,699456 | $0,683833 |
2024-05-04 | $50.597.304 | $372.417 | $0,674113 | $0,699456 |
2024-05-03 | $46.631.033 | $324.122 | $0,621499 | $0,674113 |
2024-05-02 | $45.456.130 | $794.711 | $0,605640 | $0,621499 |
2024-05-01 | $41.275.401 | $1.488.437 | $0,561809 | $0,605640 |
2024-04-30 | $47.803.896 | $784.720 | $0,636266 | $0,561809 |
2024-04-29 | $52.814.746 | $233.190 | $0,704147 | $0,636266 |
2024-04-28 | $53.668.058 | $669.464 | $0,715797 | $0,704147 |
2024-04-27 | $51.963.923 | $654.027 | $0,693471 | $0,715797 |
2024-04-26 | $55.484.283 | $510.653 | $0,740738 | $0,693471 |
2024-04-25 | $56.766.899 | $587.717 | $0,758216 | $0,740738 |
2024-04-24 | $61.913.568 | $529.354 | $0,827262 | $0,758216 |
2024-04-23 | $63.965.883 | $446.931 | $0,853980 | $0,827262 |
2024-04-22 | $66.373.683 | $370.464 | $0,886356 | $0,853980 |
2024-04-21 | $67.399.572 | $194.946 | $0,898242 | $0,886356 |
Ali želite podatke v drugi valuti? Uporabite naš API