Swarm Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $31.536.270 | $4.933.270 | N/A |
| 2026-10-12 | $29.988.036 | $1.784.159 | $0,01512309 |
| 2026-10-11 | $27.686.125 | $1.267.379 | $0,01438065 |
| 2026-10-10 | $27.551.796 | $1.353.276 | $0,01327677 |
| 2026-10-09 | $28.885.642 | $901.790 | $0,01321236 |
| 2026-10-08 | $28.922.279 | $1.090.836 | $0,01385200 |
| 2026-10-07 | $30.747.562 | $947.359 | $0,01386957 |
| 2026-10-06 | $29.411.449 | $814.446 | $0,01474487 |
| 2026-10-05 | $29.539.067 | $877.551 | $0,01410415 |
| 2026-10-04 | $30.164.329 | $1.147.854 | $0,01416534 |
| 2026-10-03 | $31.022.606 | $2.558.011 | $0,01446519 |
| 2026-10-02 | $26.931.817 | $712.967 | $0,01487677 |
| 2026-10-01 | $26.914.151 | $709.953 | $0,01291505 |
| 2026-09-30 | $26.867.903 | $1.048.530 | $0,01290658 |
| 2026-09-29 | $26.860.231 | $758.732 | $0,01288440 |
| 2026-09-28 | $26.890.400 | $1.089.442 | $0,01288072 |
| 2026-09-27 | $28.290.437 | $835.377 | $0,01289519 |
| 2026-09-26 | $28.312.126 | $903.041 | $0,01356657 |
| 2026-09-25 | $28.319.249 | $735.173 | $0,01357697 |
| 2026-09-24 | $28.163.676 | $959.203 | $0,01358039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
