Swarm Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $30.300.265 | $2.160.997 | N/A |
| 2026-06-25 | $31.849.428 | $1.227.400 | $0,01453037 |
| 2026-06-24 | $31.711.262 | $2.173.151 | $0,01527398 |
| 2026-06-23 | $36.279.659 | $2.720.225 | $0,01522062 |
| 2026-06-22 | $32.210.393 | $1.999.620 | $0,01738803 |
| 2026-06-21 | $29.425.755 | $1.117.215 | $0,01547669 |
| 2026-06-20 | $30.297.572 | $1.729.754 | $0,01411101 |
| 2026-06-19 | $33.045.652 | $3.794.365 | $0,01451204 |
| 2026-06-18 | $30.260.706 | $3.034.389 | $0,01584622 |
| 2026-06-17 | $27.749.527 | $1.619.954 | $0,01451480 |
| 2026-06-16 | $29.275.021 | $1.992.766 | $0,01330718 |
| 2026-06-15 | $25.891.291 | $5.165.530 | $0,01403477 |
| 2026-06-14 | $25.031.695 | $1.178.798 | $0,01243623 |
| 2026-06-13 | $23.774.546 | $1.306.489 | $0,01200664 |
| 2026-06-12 | $24.699.589 | $1.068.687 | $0,01140052 |
| 2026-06-11 | $24.000.734 | $947.370 | $0,01183689 |
| 2026-06-10 | $24.842.590 | $986.539 | $0,01150866 |
| 2026-06-09 | $24.785.115 | $1.220.381 | $0,01191026 |
| 2026-06-08 | $23.422.595 | $1.661.542 | $0,01188126 |
| 2026-06-07 | $22.707.342 | $2.583.965 | $0,01123033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
