Swarm Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $27.532.054 | $6.303.513 | N/A |
| 2026-05-10 | $22.918.759 | $1.466.715 | $0,01319979 |
| 2026-05-09 | $20.609.347 | $1.065.219 | $0,01100144 |
| 2026-05-08 | $20.226.432 | $1.151.435 | $0,00988312 |
| 2026-05-07 | $19.916.538 | $1.006.283 | $0,00969862 |
| 2026-05-06 | $19.801.509 | $1.134.311 | $0,00955090 |
| 2026-05-05 | $19.803.908 | $1.024.040 | $0,00949514 |
| 2026-05-04 | $20.392.583 | $1.056.975 | $0,00949625 |
| 2026-05-03 | $20.626.007 | $1.046.760 | $0,00978722 |
| 2026-05-02 | $20.369.940 | $1.140.351 | $0,00989249 |
| 2026-05-01 | $20.383.330 | $1.471.481 | $0,00976782 |
| 2026-04-30 | $19.789.678 | $1.262.676 | $0,00977481 |
| 2026-04-29 | $19.687.543 | $1.210.309 | $0,00949023 |
| 2026-04-28 | $19.294.580 | $1.342.539 | $0,00945684 |
| 2026-04-27 | $19.620.526 | $1.059.844 | $0,00926108 |
| 2026-04-26 | $19.682.435 | $1.090.640 | $0,00940814 |
| 2026-04-25 | $19.646.775 | $1.324.147 | $0,00943610 |
| 2026-04-24 | $19.900.124 | $2.022.384 | $0,00942112 |
| 2026-04-23 | $20.266.645 | $1.403.343 | $0,00954739 |
| 2026-04-22 | $20.049.428 | $1.411.431 | $0,00971742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
