Swarm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $29.841.707 | $1.308.820 | $0,473137 | N/A |
2024-05-03 | $30.587.994 | $1.657.269 | $0,483098 | $0,473137 |
2024-05-02 | $31.188.168 | $1.317.482 | $0,491631 | $0,483098 |
2024-05-01 | $31.670.283 | $1.238.796 | $0,500072 | $0,491631 |
2024-04-30 | $35.234.658 | $1.562.032 | $0,553978 | $0,500072 |
2024-04-29 | $32.358.468 | $1.207.974 | $0,510291 | $0,553978 |
2024-04-28 | $32.514.795 | $1.120.030 | $0,512634 | $0,510291 |
2024-04-27 | $32.664.768 | $1.511.875 | $0,515696 | $0,512634 |
2024-04-26 | $29.190.533 | $997.567 | $0,461777 | $0,515696 |
2024-04-25 | $29.839.986 | $984.906 | $0,471530 | $0,461777 |
2024-04-24 | $30.753.084 | $1.146.954 | $0,485876 | $0,471530 |
2024-04-23 | $32.704.845 | $1.453.478 | $0,516126 | $0,485876 |
2024-04-22 | $32.854.220 | $1.666.768 | $0,516814 | $0,516126 |
2024-04-21 | $27.869.640 | $1.029.270 | $0,442058 | $0,516814 |
2024-04-20 | $26.600.485 | $1.052.726 | $0,422761 | $0,442058 |
2024-04-19 | $27.578.510 | $1.103.112 | $0,436334 | $0,422761 |
2024-04-18 | $26.711.828 | $981.552 | $0,423545 | $0,436334 |
2024-04-17 | $28.521.819 | $946.457 | $0,452045 | $0,423545 |
2024-04-16 | $27.354.248 | $1.240.134 | $0,433883 | $0,452045 |
2024-04-15 | $30.142.596 | $1.248.430 | $0,477104 | $0,433883 |
2024-04-14 | $29.102.532 | $1.303.169 | $0,459320 | $0,477104 |
2024-04-13 | $33.456.475 | $1.318.604 | $0,527950 | $0,459320 |
2024-04-12 | $36.109.154 | $947.635 | $0,567291 | $0,527950 |
2024-04-11 | $36.728.665 | $1.039.353 | $0,577141 | $0,567291 |
2024-04-10 | $36.177.990 | $990.380 | $0,567767 | $0,577141 |
2024-04-09 | $36.827.950 | $1.112.562 | $0,578118 | $0,567767 |
2024-04-08 | $36.321.823 | $1.173.673 | $0,570155 | $0,578118 |
2024-04-07 | $36.622.463 | $1.069.562 | $0,575533 | $0,570155 |
2024-04-06 | $37.194.847 | $1.133.410 | $0,583758 | $0,575533 |
2024-04-05 | $38.134.668 | $1.337.382 | $0,598315 | $0,583758 |
Ali želite podatke v drugi valuti? Uporabite naš API