Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.676.259 | $103.990 | N/A |
| 2026-10-02 | $3.814.862 | $95.220 | $0,058215 |
| 2026-10-01 | $4.237.656 | $196.624 | $0,060410 |
| 2026-09-30 | $3.757.449 | $93.834 | $0,067105 |
| 2026-09-29 | $3.316.589 | $131.803 | $0,059501 |
| 2026-09-28 | $3.722.217 | $138.178 | $0,052520 |
| 2026-09-27 | $3.167.726 | $121.129 | $0,058943 |
| 2026-09-26 | $2.778.966 | $16.043,75 | $0,050162 |
| 2026-09-25 | $2.581.271 | $78.790 | $0,04400618 |
| 2026-09-24 | $2.578.414 | $76.887 | $0,04087559 |
| 2026-09-23 | $2.586.301 | $76.824 | $0,04083035 |
| 2026-09-22 | $2.716.722 | $76.884 | $0,04095524 |
| 2026-09-21 | $2.628.614 | $93.716 | $0,04302053 |
| 2026-09-20 | $2.690.718 | $82.167 | $0,04162529 |
| 2026-09-19 | $2.597.699 | $67.466 | $0,04260874 |
| 2026-09-18 | $2.585.524 | $76.357 | $0,04113575 |
| 2026-09-17 | $2.557.713 | $96.318 | $0,04094295 |
| 2026-09-16 | $2.587.130 | $96.524 | $0,04050254 |
| 2026-09-15 | $2.609.543 | $75.857 | $0,04096838 |
| 2026-09-14 | $2.597.621 | $68.492 | $0,04132330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
