Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $2.520.989 | $87.833 | N/A |
| 2026-08-17 | $2.496.581 | $71.809 | $0,03992100 |
| 2026-08-16 | $2.500.847 | $64.591 | $0,03953449 |
| 2026-08-15 | $2.497.320 | $75.474 | $0,03960205 |
| 2026-08-14 | $2.560.613 | $108.589 | $0,03954619 |
| 2026-08-13 | $2.648.741 | $111.200 | $0,04054847 |
| 2026-08-12 | $2.646.715 | $130.103 | $0,04194401 |
| 2026-08-11 | $2.670.661 | $168.325 | $0,04191193 |
| 2026-08-10 | $2.365.457 | $236.585 | $0,04229114 |
| 2026-08-09 | $2.527.845 | $163.354 | $0,03745808 |
| 2026-08-08 | $2.524.606 | $132.137 | $0,04002958 |
| 2026-08-07 | $2.543.284 | $110.374 | $0,03997828 |
| 2026-08-06 | $2.565.734 | $168.540 | $0,04027406 |
| 2026-08-05 | $2.585.522 | $148.897 | $0,04062956 |
| 2026-08-04 | $2.565.226 | $81.536 | $0,04094291 |
| 2026-08-03 | $2.561.693 | $80.653 | $0,04062152 |
| 2026-08-02 | $2.570.476 | $117.685 | $0,04056557 |
| 2026-08-01 | $2.642.452 | $63.946 | $0,04070466 |
| 2026-07-31 | $2.905.904 | $271.947 | $0,04184443 |
| 2026-07-30 | $2.928.505 | $254.283 | $0,04601631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
