Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.589.973 | $117.176 | N/A |
| 2026-05-09 | $4.576.770 | $100.919 | $0,072684 |
| 2026-05-08 | $4.587.284 | $126.623 | $0,072475 |
| 2026-05-07 | $4.680.236 | $109.091 | $0,072616 |
| 2026-05-06 | $4.695.190 | $94.769 | $0,074110 |
| 2026-05-05 | $4.522.113 | $145.158 | $0,074350 |
| 2026-05-04 | $5.181.512 | $92.996 | $0,071613 |
| 2026-05-03 | $5.212.856 | $90.392 | $0,082061 |
| 2026-05-02 | $5.194.997 | $98.104 | $0,082367 |
| 2026-05-01 | $5.280.872 | $141.904 | $0,082263 |
| 2026-04-30 | $5.319.449 | $159.009 | $0,083631 |
| 2026-04-29 | $6.060.302 | $151.587 | $0,084243 |
| 2026-04-28 | $5.432.989 | $140.668 | $0,095969 |
| 2026-04-27 | $5.671.953 | $38.840 | $0,086037 |
| 2026-04-26 | $5.620.860 | $101.276 | $0,089250 |
| 2026-04-25 | $5.682.150 | $114.738 | $0,089006 |
| 2026-04-24 | $6.149.134 | $116.853 | $0,089979 |
| 2026-04-23 | $6.684.410 | $161.698 | $0,097358 |
| 2026-04-22 | $6.729.127 | $263.354 | $0,105842 |
| 2026-04-21 | $6.594.789 | $90.263 | $0,106559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
