Swarm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.776.080 | $240.196 | N/A |
| 2026-07-02 | $2.687.645 | $71.108 | $0,04256008 |
| 2026-07-01 | $2.714.978 | $263.419 | $0,04299290 |
| 2026-06-30 | $2.763.535 | $332.265 | $0,04376183 |
| 2026-06-29 | $2.645.050 | $227.903 | $0,04188556 |
| 2026-06-28 | $2.642.518 | $220.488 | $0,04184547 |
| 2026-06-27 | $2.675.589 | $226.673 | $0,04236917 |
| 2026-06-26 | $2.638.071 | $386.943 | $0,04177506 |
| 2026-06-25 | $2.614.326 | $102.241 | $0,04139904 |
| 2026-06-24 | $2.696.299 | $108.771 | $0,04269712 |
| 2026-06-23 | $2.780.979 | $89.761 | $0,04403806 |
| 2026-06-22 | $2.831.790 | $84.219 | $0,04484268 |
| 2026-06-21 | $2.824.206 | $77.641 | $0,04472258 |
| 2026-06-20 | $2.830.398 | $93.594 | $0,04482064 |
| 2026-06-19 | $2.871.632 | $266.124 | $0,04547359 |
| 2026-06-18 | $2.721.724 | $113.754 | $0,04309973 |
| 2026-06-17 | $2.849.527 | $143.384 | $0,04512355 |
| 2026-06-16 | $3.139.176 | $313.984 | $0,04971028 |
| 2026-06-15 | $3.234.481 | $98.553 | $0,051219 |
| 2026-06-14 | $3.247.207 | $86.393 | $0,051421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
