SwarmBase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1.854.131 | N/A |
| 2026-10-04 | $0,000000000000000000 | $1.519.580 | $0,092860 |
| 2026-10-03 | $0,000000000000000000 | $1.635.568 | $0,090855 |
| 2026-10-02 | $0,000000000000000000 | $1.409.292 | $0,093706 |
| 2026-10-01 | $0,000000000000000000 | $1.441.817 | $0,095381 |
| 2026-09-30 | $0,000000000000000000 | $1.701.860 | $0,108015 |
| 2026-09-29 | $0,000000000000000000 | $1.519.725 | $0,126984 |
| 2026-09-28 | $0,000000000000000000 | $1.591.145 | $0,123903 |
| 2026-09-27 | $0,000000000000000000 | $1.890.198 | $0,158271 |
| 2026-09-26 | $0,000000000000000000 | $1.734.704 | $0,127711 |
| 2026-09-25 | $0,000000000000000000 | $1.351.085 | $0,105435 |
| 2026-09-24 | $0,000000000000000000 | $1.392.182 | $0,104170 |
| 2026-09-23 | $0,000000000000000000 | $1.585.885 | $0,103635 |
| 2026-09-22 | $0,000000000000000000 | $1.724.429 | $0,094726 |
| 2026-09-21 | $0,000000000000000000 | $1.638.133 | $0,102748 |
| 2026-09-20 | $0,000000000000000000 | $2.024.874 | $0,113283 |
| 2026-09-19 | $0,000000000000000000 | $2.018.588 | $0,118704 |
| 2026-09-18 | $0,000000000000000000 | $2.184.886 | $0,119398 |
| 2026-09-17 | $0,000000000000000000 | $2.243.185 | $0,128779 |
| 2026-09-16 | $0,000000000000000000 | $1.815.482 | $0,140352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
