SwarmNode.ai [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $64.101 | N/A |
| 2026-06-24 | $0,000000000000000000 | $68.489 | $0,00042724 |
| 2026-06-23 | $0,000000000000000000 | $67.698 | $0,00042259 |
| 2026-06-22 | $0,000000000000000000 | $66.122 | $0,00048989 |
| 2026-06-21 | $0,000000000000000000 | $66.129 | $0,00042716 |
| 2026-06-20 | $0,000000000000000000 | $63.719 | $0,00044964 |
| 2026-06-19 | $0,000000000000000000 | $64.543 | $0,00045488 |
| 2026-06-18 | $0,000000000000000000 | $64.618 | $0,00052025 |
| 2026-06-17 | $0,000000000000000000 | $68.463 | $0,00052905 |
| 2026-06-16 | $0,000000000000000000 | $64.741 | $0,00055831 |
| 2026-06-15 | $0,000000000000000000 | $65.169 | $0,00055508 |
| 2026-06-14 | $0,000000000000000000 | $66.919 | $0,00054011 |
| 2026-06-13 | $0,000000000000000000 | $67.092 | $0,00050516 |
| 2026-06-12 | $0,000000000000000000 | $66.272 | $0,00050623 |
| 2026-06-11 | $0,000000000000000000 | $68.929 | $0,00045240 |
| 2026-06-10 | $0,000000000000000000 | $66.735 | $0,00042842 |
| 2026-06-09 | $0,000000000000000000 | $66.491 | $0,00045110 |
| 2026-06-08 | $0,000000000000000000 | $63.789 | $0,00047088 |
| 2026-06-07 | $0,000000000000000000 | $65.832 | $0,00045163 |
| 2026-06-06 | $0,000000000000000000 | $73.298 | $0,00043273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
