SwarmNode.ai [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $10.843,48 | N/A |
| 2026-08-09 | $0,000000000000000000 | $10.406,28 | $0,00041665 |
| 2026-08-08 | $0,000000000000000000 | $9.953,64 | $0,00040269 |
| 2026-08-07 | $0,000000000000000000 | $10.984,30 | $0,00040919 |
| 2026-08-06 | $0,000000000000000000 | $9.837,04 | $0,00041569 |
| 2026-08-05 | $0,000000000000000000 | $10.977,88 | $0,00040557 |
| 2026-08-04 | $0,000000000000000000 | $9.858,59 | $0,00041362 |
| 2026-08-03 | $0,000000000000000000 | $9.806,52 | $0,00040485 |
| 2026-08-02 | $0,000000000000000000 | $10.224,55 | $0,00040279 |
| 2026-08-01 | $0,000000000000000000 | $9.985,61 | $0,00039095 |
| 2026-07-31 | $0,000000000000000000 | $11.004,55 | $0,00040645 |
| 2026-07-30 | $0,000000000000000000 | $11.324,05 | $0,00043721 |
| 2026-07-29 | $0,000000000000000000 | $10.940,08 | $0,00041710 |
| 2026-07-28 | $0,000000000000000000 | $10.510,64 | $0,00038455 |
| 2026-07-27 | $0,000000000000000000 | $10.590,85 | $0,00039700 |
| 2026-07-26 | $0,000000000000000000 | $10.844,00 | $0,00041288 |
| 2026-07-25 | $0,000000000000000000 | $10.691,84 | $0,00041289 |
| 2026-07-24 | $0,000000000000000000 | $10.408,62 | $0,00041418 |
| 2026-07-23 | $0,000000000000000000 | $10.736,82 | $0,00041993 |
| 2026-07-22 | $0,000000000000000000 | $10.340,78 | $0,00041675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
