SwarmNode.ai [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $5,21 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1,11 | $0,00008434 |
| 2026-11-06 | $0,000000000000000000 | $17,88 | $0,00008424 |
| 2026-11-05 | $0,000000000000000000 | $72,76 | $0,00008349 |
| 2026-11-04 | $0,000000000000000000 | $1,40 | $0,00008940 |
| 2026-11-03 | $0,000000000000000000 | $27,83 | $0,00008718 |
| 2026-11-02 | $0,000000000000000000 | $39,81 | $0,00008645 |
| 2026-11-01 | $0,000000000000000000 | $4,60 | $0,00008902 |
| 2026-10-31 | $0,000000000000000000 | $44,34 | $0,00008937 |
| 2026-10-30 | $0,000000000000000000 | $30,48 | $0,00009018 |
| 2026-10-29 | $0,000000000000000000 | $4,23 | $0,00008989 |
| 2026-10-28 | $0,000000000000000000 | $102,90 | $0,00009599 |
| 2026-10-27 | $0,000000000000000000 | $3,24 | $0,00009510 |
| 2026-10-26 | $0,000000000000000000 | $35,36 | $0,00009532 |
| 2026-10-25 | $0,000000000000000000 | $57,05 | $0,00009528 |
| 2026-10-24 | $0,000000000000000000 | $47,59 | $0,00009632 |
| 2026-10-23 | $0,000000000000000000 | $81,66 | $0,00009742 |
| 2026-10-22 | $0,000000000000000000 | $12,20 | $0,00009821 |
| 2026-10-21 | $0,000000000000000000 | $34,55 | $0,00010152 |
| 2026-10-20 | $0,000000000000000000 | $4,40 | $0,00010067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
