SwarmNode.ai [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $0,000000000000000000 | $73.028 | N/A |
| 2026-05-03 | $0,000000000000000000 | $67.669 | $0,00082638 |
| 2026-05-02 | $0,000000000000000000 | $68.187 | $0,00074463 |
| 2026-05-01 | $0,000000000000000000 | $68.413 | $0,00067092 |
| 2026-04-30 | $0,000000000000000000 | $74.105 | $0,00074608 |
| 2026-04-29 | $0,000000000000000000 | $75.703 | $0,00075030 |
| 2026-04-28 | $0,000000000000000000 | $76.477 | $0,00073730 |
| 2026-04-27 | $0,000000000000000000 | $63.424 | $0,00080907 |
| 2026-04-26 | $0,000000000000000000 | $69.357 | $0,00094148 |
| 2026-04-25 | $0,000000000000000000 | $67.818 | $0,00092565 |
| 2026-04-24 | $0,000000000000000000 | $72.794 | $0,00099394 |
| 2026-04-23 | $0,000000000000000000 | $73.271 | $0,00100501 |
| 2026-04-22 | $0,000000000000000000 | $71.548 | $0,00102802 |
| 2026-04-21 | $0,000000000000000000 | $64.505 | $0,00099777 |
| 2026-04-20 | $0,000000000000000000 | $66.665 | $0,00089047 |
| 2026-04-19 | $0,000000000000000000 | $66.915 | $0,00081853 |
| 2026-04-18 | $0,000000000000000000 | $65.029 | $0,00091115 |
| 2026-04-17 | $0,000000000000000000 | $65.035 | $0,00099088 |
| 2026-04-16 | $0,000000000000000000 | $64.053 | $0,00097186 |
| 2026-04-15 | $0,000000000000000000 | $70.228 | $0,00099980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
