SwarmNode.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $205.237 | $1.435,37 | N/A |
| 2026-09-23 | $220.613 | $499,09 | $0,00020546 |
| 2026-09-22 | $218.943 | $1.137,25 | $0,00022085 |
| 2026-09-21 | $192.983 | $859,64 | $0,00021918 |
| 2026-09-20 | $192.568 | $1.287,90 | $0,00019319 |
| 2026-09-19 | $212.439 | $9.388,93 | $0,00019278 |
| 2026-09-18 | $171.012 | $1.370,65 | $0,00021267 |
| 2026-09-17 | $151.565 | $2.148,04 | $0,00017120 |
| 2026-09-16 | $197.039 | $6.290,27 | $0,00015173 |
| 2026-09-15 | $192.599 | $21.555 | $0,00019725 |
| 2026-09-14 | $185.656 | $995,06 | $0,00019281 |
| 2026-09-13 | $201.272 | $652,82 | $0,00018586 |
| 2026-09-12 | $198.658 | $516,22 | $0,00020149 |
| 2026-09-11 | $190.312 | $6.069,80 | $0,00019887 |
| 2026-09-10 | $153.274 | $277,14 | $0,00019052 |
| 2026-09-09 | $151.112 | $875,30 | $0,00015344 |
| 2026-09-08 | $162.853 | $2.451,69 | $0,00015127 |
| 2026-09-07 | $161.737 | $1.040,65 | $0,00016303 |
| 2026-09-06 | $153.296 | $1.315,69 | $0,00016191 |
| 2026-09-05 | $150.931 | $583,59 | $0,00015346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
