SwarmNode.ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $422.697 | $4.065,47 | N/A |
| 2026-06-23 | $494.769 | $7.323,71 | $0,00042315 |
| 2026-06-22 | $417.563 | $2.729,61 | $0,00049531 |
| 2026-06-21 | $439.281 | $1.305,93 | $0,00041801 |
| 2026-06-20 | $460.112 | $3.201,57 | $0,00043959 |
| 2026-06-19 | $516.498 | $135,66 | $0,00046070 |
| 2026-06-18 | $536.226 | $926,74 | $0,00051701 |
| 2026-06-17 | $570.027 | $1.401,67 | $0,00053680 |
| 2026-06-16 | $547.496 | $1.246,64 | $0,00056972 |
| 2026-06-15 | $549.217 | $541,03 | $0,00054809 |
| 2026-06-14 | $509.433 | $2.045,84 | $0,00054712 |
| 2026-06-13 | $517.200 | $3.352,48 | $0,00050998 |
| 2026-06-12 | $451.189 | $1.089,10 | $0,00051776 |
| 2026-06-11 | $419.707 | $942,18 | $0,00044916 |
| 2026-06-10 | $456.527 | $142,24 | $0,00042018 |
| 2026-06-09 | $460.460 | $297,00 | $0,00045702 |
| 2026-06-08 | $449.182 | $1.501,91 | $0,00046100 |
| 2026-06-07 | $432.749 | $3.177,62 | $0,00044922 |
| 2026-06-06 | $440.757 | $17.848,70 | $0,00043333 |
| 2026-06-05 | $499.529 | $3.179,94 | $0,00044398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
