SwarmNode.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $786.125 | $16.783,50 | N/A |
| 2026-05-06 | $809.299 | $8.266,81 | $0,00078697 |
| 2026-05-05 | $754.076 | $7.387,63 | $0,00081007 |
| 2026-05-04 | $832.387 | $11.970,70 | $0,00075904 |
| 2026-05-03 | $737.070 | $4.482,51 | $0,00083328 |
| 2026-05-02 | $700.868 | $7.278,43 | $0,00073786 |
| 2026-05-01 | $758.950 | $4.287,04 | $0,00069353 |
| 2026-04-30 | $747.946 | $16.265,91 | $0,00075973 |
| 2026-04-29 | $749.967 | $8.850,42 | $0,00074875 |
| 2026-04-28 | $820.687 | $21.578 | $0,00075077 |
| 2026-04-27 | $942.196 | $2.975,76 | $0,00082611 |
| 2026-04-26 | $930.838 | $3.649,81 | $0,00094321 |
| 2026-04-25 | $978.668 | $1.740,46 | $0,00093185 |
| 2026-04-24 | $992.290 | $2.060,77 | $0,00098513 |
| 2026-04-23 | $1.003.318 | $3.181,71 | $0,00099327 |
| 2026-04-22 | $1.008.657 | $20.230 | $0,00100440 |
| 2026-04-21 | $890.818 | $3.125,60 | $0,00100974 |
| 2026-04-20 | $824.037 | $3.592,14 | $0,00089678 |
| 2026-04-19 | $909.712 | $6.990,62 | $0,00082492 |
| 2026-04-18 | $979.619 | $4.437,85 | $0,00089854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
