Swarms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $8.356.777 | $2.647.665 | N/A |
| 2026-09-26 | $8.545.591 | $3.354.775 | $0,00835690 |
| 2026-09-25 | $8.340.811 | $3.528.003 | $0,00854572 |
| 2026-09-24 | $7.861.713 | $3.549.063 | $0,00834094 |
| 2026-09-23 | $8.645.937 | $3.668.519 | $0,00786183 |
| 2026-09-22 | $8.206.992 | $6.020.732 | $0,00864607 |
| 2026-09-21 | $7.529.572 | $3.220.690 | $0,00820712 |
| 2026-09-20 | $7.678.217 | $2.886.389 | $0,00752969 |
| 2026-09-19 | $7.686.482 | $4.264.093 | $0,00767833 |
| 2026-09-18 | $7.108.136 | $3.260.391 | $0,00768660 |
| 2026-09-17 | $6.885.874 | $3.443.261 | $0,00710824 |
| 2026-09-16 | $6.995.734 | $4.572.797 | $0,00688598 |
| 2026-09-15 | $7.234.451 | $3.656.020 | $0,00699584 |
| 2026-09-14 | $7.130.132 | $2.304.658 | $0,00723456 |
| 2026-09-13 | $7.563.618 | $2.450.400 | $0,00713024 |
| 2026-09-12 | $7.351.410 | $3.100.638 | $0,00756373 |
| 2026-09-11 | $6.989.423 | $3.012.436 | $0,00735152 |
| 2026-09-10 | $6.825.334 | $2.405.272 | $0,00698953 |
| 2026-09-09 | $7.353.711 | $3.531.567 | $0,00682544 |
| 2026-09-08 | $7.399.195 | $2.829.420 | $0,00735382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
