Swarms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.849.932 | $5.653.447 | N/A |
| 2026-08-10 | $8.111.348 | $5.925.482 | $0,00785005 |
| 2026-08-09 | $8.045.983 | $4.433.087 | $0,00811147 |
| 2026-08-08 | $7.449.232 | $4.322.924 | $0,00804610 |
| 2026-08-07 | $7.447.238 | $5.028.356 | $0,00744934 |
| 2026-08-06 | $6.881.437 | $4.528.991 | $0,00744735 |
| 2026-08-05 | $6.810.908 | $4.644.398 | $0,00688154 |
| 2026-08-04 | $7.096.136 | $5.016.914 | $0,00681101 |
| 2026-08-03 | $7.219.675 | $4.965.133 | $0,00709624 |
| 2026-08-02 | $6.941.412 | $4.681.209 | $0,00721978 |
| 2026-08-01 | $6.793.783 | $4.656.239 | $0,00694152 |
| 2026-07-31 | $6.812.540 | $5.483.409 | $0,00679389 |
| 2026-07-30 | $6.215.477 | $4.668.460 | $0,00681264 |
| 2026-07-29 | $6.409.668 | $3.959.257 | $0,00621557 |
| 2026-07-28 | $6.741.516 | $6.259.027 | $0,00640977 |
| 2026-07-27 | $7.047.789 | $5.958.858 | $0,00674162 |
| 2026-07-26 | $6.858.444 | $4.031.829 | $0,00704790 |
| 2026-07-25 | $6.669.605 | $4.393.650 | $0,00685855 |
| 2026-07-24 | $6.655.956 | $6.539.035 | $0,00666971 |
| 2026-07-23 | $6.798.161 | $7.114.527 | $0,00665606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
