Swarms Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.127.233 | $9.369.085 | N/A |
| 2026-06-25 | $6.420.225 | $4.375.059 | $0,00612472 |
| 2026-06-24 | $6.923.397 | $5.116.487 | $0,00642032 |
| 2026-06-23 | $7.248.995 | $5.538.401 | $0,00692448 |
| 2026-06-22 | $7.556.840 | $4.743.054 | $0,00724911 |
| 2026-06-21 | $7.817.101 | $5.467.287 | $0,00751803 |
| 2026-06-20 | $8.622.878 | $7.404.324 | $0,00779941 |
| 2026-06-19 | $7.734.163 | $6.382.903 | $0,00862668 |
| 2026-06-18 | $7.411.918 | $5.243.176 | $0,00774760 |
| 2026-06-17 | $7.127.623 | $5.321.833 | $0,00741192 |
| 2026-06-16 | $6.977.157 | $6.244.056 | $0,00712778 |
| 2026-06-15 | $6.865.532 | $4.669.887 | $0,00696570 |
| 2026-06-14 | $7.170.318 | $4.793.481 | $0,00686536 |
| 2026-06-13 | $8.003.680 | $5.691.469 | $0,00716811 |
| 2026-06-12 | $7.028.803 | $4.986.920 | $0,00800078 |
| 2026-06-11 | $6.605.294 | $4.389.788 | $0,00703112 |
| 2026-06-10 | $6.981.968 | $4.898.039 | $0,00661671 |
| 2026-06-09 | $6.576.782 | $4.072.816 | $0,00698802 |
| 2026-06-08 | $6.733.390 | $5.656.965 | $0,00660085 |
| 2026-06-07 | $6.030.918 | $4.601.064 | $0,00673116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
