Swarms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $19.900.342 | $3.911.581 | N/A |
| 2026-05-11 | $22.167.261 | $3.330.692 | $0,01989244 |
| 2026-05-10 | $24.451.824 | $4.980.365 | $0,02218217 |
| 2026-05-09 | $26.598.341 | $3.501.617 | $0,02447386 |
| 2026-05-08 | $27.792.421 | $6.088.561 | $0,02677221 |
| 2026-05-07 | $26.384.869 | $4.837.247 | $0,02780386 |
| 2026-05-06 | $30.119.365 | $16.215.570 | $0,02639358 |
| 2026-05-05 | $33.695.555 | $11.588.925 | $0,03012291 |
| 2026-05-04 | $26.297.228 | $3.338.659 | $0,03366478 |
| 2026-05-03 | $26.181.103 | $5.007.812 | $0,02628490 |
| 2026-05-02 | $25.536.377 | $4.768.995 | $0,02618255 |
| 2026-05-01 | $26.509.050 | $11.508.379 | $0,02555173 |
| 2026-04-30 | $25.304.083 | $16.276.257 | $0,02649543 |
| 2026-04-29 | $21.393.169 | $16.718.800 | $0,02526518 |
| 2026-04-28 | $19.830.154 | $19.202.863 | $0,02139251 |
| 2026-04-27 | $18.512.862 | $2.499.172 | $0,01977167 |
| 2026-04-26 | $17.888.467 | $1.430.667 | $0,01850467 |
| 2026-04-25 | $17.998.546 | $5.002.528 | $0,01787425 |
| 2026-04-24 | $18.482.030 | $2.308.535 | $0,01803304 |
| 2026-04-23 | $18.582.637 | $3.068.747 | $0,01848125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
