Swash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $640.559 | $932,73 | N/A |
| 2026-09-24 | $638.637 | $1.015,28 | $0,00064380 |
| 2026-09-23 | $629.717 | $668,94 | $0,00064187 |
| 2026-09-22 | $632.688 | $820,07 | $0,00063291 |
| 2026-09-21 | $629.662 | $9.695,72 | $0,00063589 |
| 2026-09-20 | $635.561 | $7.305,53 | $0,00063285 |
| 2026-09-19 | $579.906 | $805,51 | $0,00063878 |
| 2026-09-18 | $577.627 | $615,19 | $0,00058284 |
| 2026-09-17 | $580.670 | $685,45 | $0,00058055 |
| 2026-09-16 | $568.782 | $656,96 | $0,00058361 |
| 2026-09-15 | $577.984 | $677,49 | $0,00057166 |
| 2026-09-14 | $579.851 | $5.129,05 | $0,00058091 |
| 2026-09-13 | $554.094 | $877,16 | $0,00058279 |
| 2026-09-12 | $557.042 | $2.910,54 | $0,00055690 |
| 2026-09-11 | $532.108 | $688,40 | $0,00055986 |
| 2026-09-10 | $535.152 | $666,75 | $0,00053480 |
| 2026-09-09 | $530.262 | $737,93 | $0,00053786 |
| 2026-09-08 | $529.210 | $2.390,63 | $0,00053295 |
| 2026-09-07 | $558.133 | $7.472,18 | $0,00053189 |
| 2026-09-06 | $528.339 | $7.371,91 | $0,00056096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
