Swash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.302.611 | $17.893,92 | N/A |
| 2026-06-24 | $1.549.203 | $886,06 | $0,00130920 |
| 2026-06-23 | $1.548.674 | $717,00 | $0,00155719 |
| 2026-06-22 | $1.546.250 | $880,06 | $0,00155665 |
| 2026-06-21 | $1.542.770 | $14.229,53 | $0,00155409 |
| 2026-06-20 | $1.545.952 | $11.867,52 | $0,00155043 |
| 2026-06-19 | $1.545.795 | $710,74 | $0,00155462 |
| 2026-06-18 | $1.544.159 | $2.072,57 | $0,00155264 |
| 2026-06-17 | $1.544.823 | $718,79 | $0,00155198 |
| 2026-06-16 | $1.547.084 | $2.568,51 | $0,00155280 |
| 2026-06-15 | $1.573.183 | $17.447,35 | $0,00155490 |
| 2026-06-14 | $1.539.807 | $9.862,77 | $0,00158115 |
| 2026-06-13 | $1.538.739 | $742,86 | $0,00154761 |
| 2026-06-12 | $1.540.596 | $689,82 | $0,00154639 |
| 2026-06-11 | $1.536.873 | $665,04 | $0,00154828 |
| 2026-06-10 | $1.535.747 | $730,93 | $0,00154465 |
| 2026-06-09 | $1.536.847 | $2.440,33 | $0,00154442 |
| 2026-06-08 | $1.537.475 | $11.354,94 | $0,00154463 |
| 2026-06-07 | $1.535.420 | $12.030,69 | $0,00154541 |
| 2026-06-06 | $1.532.514 | $1.646,15 | $0,00154320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
