Swash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.533.082 | $12.645,58 | N/A |
| 2026-05-09 | $1.529.489 | $750,77 | $0,00154085 |
| 2026-05-08 | $1.527.414 | $725,27 | $0,00153724 |
| 2026-05-07 | $1.529.218 | $650,67 | $0,00153512 |
| 2026-05-06 | $1.528.065 | $721,15 | $0,00153699 |
| 2026-05-05 | $1.526.444 | $1.488,44 | $0,00153580 |
| 2026-05-04 | $1.524.070 | $12.823,36 | $0,00153418 |
| 2026-05-03 | $1.528.526 | $11.065,63 | $0,00153179 |
| 2026-05-02 | $1.531.267 | $670,61 | $0,00153627 |
| 2026-05-01 | $1.532.032 | $670,57 | $0,00153801 |
| 2026-04-30 | $1.528.667 | $661,84 | $0,00153981 |
| 2026-04-29 | $1.532.017 | $755,95 | $0,00153641 |
| 2026-04-28 | $1.526.655 | $1.461,54 | $0,00153984 |
| 2026-04-27 | $1.529.535 | $13.771,45 | $0,00153439 |
| 2026-04-26 | $1.536.551 | $13.854,93 | $0,00153827 |
| 2026-04-25 | $1.531.743 | $2.939,71 | $0,00154932 |
| 2026-04-24 | $1.509.694 | $10.986,43 | $0,00153851 |
| 2026-04-23 | $1.526.949 | $1.446,21 | $0,00151734 |
| 2026-04-22 | $1.549.407 | $13.222,89 | $0,00153467 |
| 2026-04-21 | $1.567.175 | $704,17 | $0,00155726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
