Swash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $10.115.785 | $197.771 | $0,01040569 | N/A |
2024-05-22 | $10.339.269 | $228.427 | $0,01057179 | $0,01040569 |
2024-05-21 | $10.738.774 | $270.163 | $0,01102387 | $0,01057179 |
2024-05-20 | $9.747.785 | $219.995 | $0,01001968 | $0,01102387 |
2024-05-19 | $9.921.575 | $205.259 | $0,01019377 | $0,01001968 |
2024-05-18 | $9.944.434 | $214.747 | $0,01021909 | $0,01019377 |
2024-05-17 | $10.486.871 | $237.327 | $0,01072994 | $0,01021909 |
2024-05-16 | $9.531.244 | $208.330 | $0,00978756 | $0,01072994 |
2024-05-15 | $9.108.329 | $232.708 | $0,00934414 | $0,00978756 |
2024-05-14 | $9.161.550 | $214.566 | $0,00940054 | $0,00934414 |
2024-05-13 | $9.798.884 | $226.005 | $0,01003305 | $0,00940054 |
2024-05-12 | $9.854.136 | $226.424 | $0,01013062 | $0,01003305 |
2024-05-11 | $10.047.497 | $270.254 | $0,01031859 | $0,01013062 |
2024-05-10 | $11.948.285 | $230.685 | $0,01227628 | $0,01031859 |
2024-05-09 | $12.043.758 | $212.666 | $0,01239228 | $0,01227628 |
2024-05-08 | $12.550.900 | $213.660 | $0,01287578 | $0,01239228 |
2024-05-07 | $12.766.763 | $241.927 | $0,01311588 | $0,01287578 |
2024-05-06 | $12.634.050 | $235.074 | $0,01298273 | $0,01311588 |
2024-05-05 | $12.553.048 | $239.117 | $0,01291223 | $0,01298273 |
2024-05-04 | $12.150.294 | $193.684 | $0,01248007 | $0,01291223 |
2024-05-03 | $12.286.879 | $208.166 | $0,01265840 | $0,01248007 |
2024-05-02 | $12.387.984 | $186.020 | $0,01273952 | $0,01265840 |
2024-05-01 | $12.425.968 | $217.410 | $0,01276277 | $0,01273952 |
2024-04-30 | $12.920.862 | $61.539 | $0,01329260 | $0,01276277 |
2024-04-29 | $13.563.010 | $202.754 | $0,01394938 | $0,01329260 |
2024-04-28 | $13.662.598 | $208.539 | $0,01405676 | $0,01394938 |
2024-04-27 | $13.802.571 | $213.494 | $0,01422990 | $0,01405676 |
2024-04-26 | $14.546.530 | $212.458 | $0,01498781 | $0,01422990 |
2024-04-25 | $15.051.439 | $213.329 | $0,01548176 | $0,01498781 |
2024-04-24 | $15.528.529 | $214.493 | $0,01601433 | $0,01548176 |
2024-04-23 | $16.252.748 | $192.641 | $0,01675238 | $0,01601433 |
Ali želite podatke v drugi valuti? Uporabite naš API