Swasticoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $466.692 | $7.576,01 | N/A |
| 2026-08-11 | $522.674 | $7.199,78 | $0,00046671 |
| 2026-08-10 | $585.669 | $19.315,84 | $0,00052269 |
| 2026-08-09 | $736.914 | $8.558,38 | $0,00058569 |
| 2026-08-08 | $703.557 | $12.135,77 | $0,00073694 |
| 2026-08-07 | $571.892 | $1.120,21 | $0,00070358 |
| 2026-08-06 | $591.547 | $1.172,21 | $0,00057191 |
| 2026-08-05 | $592.989 | $6.852,82 | $0,00059157 |
| 2026-08-04 | $583.094 | $2.460,94 | $0,00059301 |
| 2026-08-03 | $588.861 | $1.781,39 | $0,00058311 |
| 2026-08-02 | $586.197 | $3.389,95 | $0,00058888 |
| 2026-08-01 | $572.272 | $18.870,92 | $0,00058622 |
| 2026-07-31 | $590.687 | $3.928,03 | $0,00057229 |
| 2026-07-30 | $573.436 | $2.295,06 | $0,00059071 |
| 2026-07-29 | $586.868 | $2.337,67 | $0,00057345 |
| 2026-07-28 | $594.705 | $4.903,04 | $0,00058689 |
| 2026-07-27 | $632.766 | $3.074,60 | $0,00059472 |
| 2026-07-26 | $605.059 | $3.993,52 | $0,00063279 |
| 2026-07-25 | $596.088 | $16.814,15 | $0,00060508 |
| 2026-07-24 | $515.864 | $6.963,85 | $0,00059611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
