Swasticoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $636.381 | $2.501,54 | N/A |
| 2026-06-26 | $584.489 | $726,17 | $0,00063301 |
| 2026-06-25 | $588.247 | $2.181,61 | $0,00058836 |
| 2026-06-24 | $570.960 | $10.103,14 | $0,00058817 |
| 2026-06-23 | $562.350 | $1.498,81 | $0,00057196 |
| 2026-06-22 | $564.499 | $2.708,70 | $0,00056237 |
| 2026-06-21 | $598.795 | $3.282,64 | $0,00056452 |
| 2026-06-20 | $562.138 | $4.688,78 | $0,00059784 |
| 2026-06-19 | $547.710 | $6.249,29 | $0,00056216 |
| 2026-06-18 | $586.830 | $3.113,87 | $0,00054758 |
| 2026-06-17 | $633.388 | $491,22 | $0,00058684 |
| 2026-06-16 | $646.632 | $6.475,08 | $0,00063242 |
| 2026-06-15 | $597.174 | $2.568,07 | $0,00064348 |
| 2026-06-14 | $595.069 | $2.975,04 | $0,00059894 |
| 2026-06-13 | $573.321 | $2.931,36 | $0,00059791 |
| 2026-06-12 | $544.236 | $2.748,86 | $0,00057351 |
| 2026-06-11 | $521.826 | $2.781,13 | $0,00054425 |
| 2026-06-10 | $582.594 | $3.152,91 | $0,00052184 |
| 2026-06-09 | $600.027 | $12.341,38 | $0,00057834 |
| 2026-06-08 | $473.768 | $2.540,00 | $0,00059927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
