Swasticoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $592.699 | $19.264,42 | N/A |
| 2026-05-11 | $576.232 | $8.545,79 | $0,00059276 |
| 2026-05-10 | $571.122 | $6.411,51 | $0,00057881 |
| 2026-05-09 | $571.257 | $5.670,64 | $0,00057401 |
| 2026-05-08 | $561.077 | $5.930,85 | $0,00057162 |
| 2026-05-07 | $539.428 | $4.938,34 | $0,00055826 |
| 2026-05-06 | $557.339 | $9.344,00 | $0,00054215 |
| 2026-05-05 | $519.736 | $5.356,48 | $0,00055736 |
| 2026-05-04 | $464.864 | $6.436,44 | $0,00051977 |
| 2026-05-03 | $518.486 | $1.203,73 | $0,00046488 |
| 2026-05-02 | $503.692 | $893,49 | $0,00051864 |
| 2026-05-01 | $506.440 | $5.857,01 | $0,00050385 |
| 2026-04-30 | $482.120 | $3.223,60 | $0,00050648 |
| 2026-04-29 | $512.050 | $3.820,20 | $0,00048216 |
| 2026-04-28 | $502.833 | $3.947,42 | $0,00051168 |
| 2026-04-27 | $517.855 | $3.617,62 | $0,00050030 |
| 2026-04-26 | $527.068 | $6.760,74 | $0,00052054 |
| 2026-04-25 | $523.038 | $8.346,97 | $0,00052709 |
| 2026-04-24 | $545.750 | $11.909,09 | $0,00052041 |
| 2026-04-23 | $451.699 | $5.597,98 | $0,00054577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
