Swasticoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $517.115 | $3.573,47 | N/A |
| 2026-09-28 | $555.669 | $3.303,85 | $0,00051713 |
| 2026-09-27 | $569.795 | $12.592,07 | $0,00055569 |
| 2026-09-26 | $630.368 | $579,97 | $0,00056981 |
| 2026-09-25 | $600.395 | $2.059,05 | $0,00063039 |
| 2026-09-24 | $600.373 | $5.618,32 | $0,00060041 |
| 2026-09-23 | $630.131 | $2.840,07 | $0,00060039 |
| 2026-09-22 | $631.842 | $21.030 | $0,00063015 |
| 2026-09-21 | $493.744 | $1.580,01 | $0,00063186 |
| 2026-09-20 | $498.267 | $740,82 | $0,00049376 |
| 2026-09-19 | $510.741 | $1.243,36 | $0,00049828 |
| 2026-09-18 | $458.562 | $4.027,86 | $0,00051076 |
| 2026-09-17 | $468.103 | $600,88 | $0,00045858 |
| 2026-09-16 | $466.646 | $5.081,13 | $0,00046812 |
| 2026-09-15 | $473.125 | $2.067,47 | $0,00046666 |
| 2026-09-14 | $459.373 | $3.604,58 | $0,00047314 |
| 2026-09-13 | $491.160 | $3.627,32 | $0,00045939 |
| 2026-09-12 | $506.909 | $2.967,47 | $0,00049117 |
| 2026-09-11 | $490.091 | $10.345,80 | $0,00050692 |
| 2026-09-10 | $454.520 | $5.335,94 | $0,00049011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
