Sway Social Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $12.795,32 | $96,92 | N/A |
| 2026-10-17 | $12.922,53 | $214,79 | $0,00025848 |
| 2026-10-16 | $13.427,32 | $289,19 | $0,00026105 |
| 2026-10-15 | $12.419,01 | $117,73 | $0,00027124 |
| 2026-10-14 | $12.815,00 | $501,71 | $0,00025087 |
| 2026-10-13 | $13.333,22 | $443,69 | $0,00025887 |
| 2026-10-12 | $13.644,05 | $1.123,21 | $0,00026934 |
| 2026-10-11 | $16.337,56 | $2.735,97 | $0,00027562 |
| 2026-10-10 | $20.753 | $4.692,75 | $0,00033003 |
| 2026-10-09 | $20.406 | $15.606,37 | $0,00041922 |
| 2026-10-08 | $15.894,95 | $26.070 | $0,00041221 |
| 2026-10-07 | $14.939,54 | $2.405,61 | $0,00032109 |
| 2026-10-06 | $15.765,46 | $2.108,28 | $0,00030179 |
| 2026-10-05 | $19.961,35 | $1.208,02 | $0,00031848 |
| 2026-10-04 | $25.232 | $551,15 | $0,00040324 |
| 2026-10-03 | $28.268 | $1.609,26 | $0,00050971 |
| 2026-10-02 | $32.295 | $1.761,34 | $0,00057105 |
| 2026-10-01 | $41.805 | $790,35 | $0,00065238 |
| 2026-09-30 | $47.640 | $243,49 | $0,00084450 |
| 2026-09-29 | $49.058 | $1.149,49 | $0,00096237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
