Talisman AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $3.239.666 | $119.685 | N/A |
| 2026-10-12 | $3.437.045 | $57.506 | $0,672866 |
| 2026-10-11 | $3.342.577 | $35.512 | $0,714628 |
| 2026-10-10 | $3.168.497 | $11.440,53 | $0,695764 |
| 2026-10-09 | $3.125.995 | $51.147 | $0,660249 |
| 2026-10-08 | $3.416.143 | $11.533,04 | $0,652117 |
| 2026-10-07 | $3.589.405 | $56.924 | $0,713428 |
| 2026-10-06 | $3.624.155 | $12.644,07 | $0,750441 |
| 2026-10-05 | $3.574.813 | $10.016,04 | $0,758601 |
| 2026-10-04 | $3.610.028 | $23.450 | $0,749204 |
| 2026-10-03 | $3.386.214 | $29.952 | $0,757423 |
| 2026-10-02 | $3.560.393 | $178.081 | $0,711262 |
| 2026-10-01 | $3.718.559 | $17.668,52 | $0,748632 |
| 2026-09-30 | $3.780.761 | $31.234 | $0,782652 |
| 2026-09-29 | $3.808.755 | $236.500 | $0,796647 |
| 2026-09-28 | $3.663.826 | $11.371,19 | $0,803345 |
| 2026-09-27 | $3.694.405 | $24.960 | $0,773622 |
| 2026-09-26 | $3.638.922 | $9.998,92 | $0,780889 |
| 2026-09-25 | $3.395.651 | $24.037 | $0,769951 |
| 2026-09-24 | $3.282.258 | $42.741 | $0,719201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
