Talisman AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.276.353 | $13.775,53 | N/A |
| 2026-07-04 | $3.330.078 | $13.550,41 | $0,773047 |
| 2026-07-03 | $3.334.536 | $27.987 | $0,774896 |
| 2026-07-02 | $3.254.985 | $23.989 | $0,757189 |
| 2026-07-01 | $3.095.612 | $16.424,97 | $0,720863 |
| 2026-06-30 | $3.091.598 | $14.655,59 | $0,720658 |
| 2026-06-29 | $3.211.144 | $101.638 | $0,749233 |
| 2026-06-28 | $3.147.542 | $20.464 | $0,735118 |
| 2026-06-27 | $3.153.655 | $23.272 | $0,737265 |
| 2026-06-26 | $3.220.512 | $62.222 | $0,753625 |
| 2026-06-25 | $3.215.145 | $113.845 | $0,753105 |
| 2026-06-24 | $3.346.933 | $46.238 | $0,784749 |
| 2026-06-23 | $3.372.031 | $251.710 | $0,791431 |
| 2026-06-22 | $3.491.730 | $311.599 | $0,820394 |
| 2026-06-21 | $3.405.013 | $16.405,18 | $0,800835 |
| 2026-06-20 | $3.490.108 | $48.395 | $0,821688 |
| 2026-06-19 | $3.494.654 | $14.243,17 | $0,823597 |
| 2026-06-18 | $3.640.888 | $220.558 | $0,858920 |
| 2026-06-17 | $3.799.458 | $165.361 | $0,897262 |
| 2026-06-16 | $59.150 | $570,10 | $0,01398296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
