Sweep Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $396.915 | $2,54 | N/A |
| 2026-09-24 | $390.727 | $34,09 | $0,000000000003969 |
| 2026-09-23 | $390.824 | $34,10 | $0,000000000003907 |
| 2026-09-22 | $421.528 | $2,74 | $0,000000000003908 |
| 2026-09-17 | $391.916 | $3,49 | $0,000000000004215 |
| 2026-09-16 | $379.523 | $1,090 | $0,000000000003919 |
| 2026-09-15 | $396.615 | $1,89 | $0,000000000003795 |
| 2026-09-14 | $393.044 | $3,22 | $0,000000000003966 |
| 2026-09-13 | $394.566 | $2,30 | $0,000000000003930 |
| 2026-09-12 | $396.005 | $6,11 | $0,000000000003946 |
| 2026-09-08 | $405.654 | $10,03 | $0,000000000003960 |
| 2026-09-07 | $408.585 | $10,05 | $0,000000000004057 |
| 2026-09-05 | $410.105 | $1,39 | $0,000000000004086 |
| 2026-09-04 | $397.173 | $20,64 | $0,000000000004101 |
| 2026-09-03 | $376.662 | $1,39 | $0,000000000003972 |
| 2026-08-30 | $379.974 | $23,01 | $0,000000000003767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
