Sweep Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $374.382 | $101,69 | N/A |
| 2026-11-09 | $365.846 | $8,25 | $0,000000000003744 |
| 2026-11-08 | $378.212 | $5,03 | $0,000000000003658 |
| 2026-11-07 | $376.655 | $5,28 | $0,000000000003782 |
| 2026-11-06 | $374.270 | $1,98 | $0,000000000003767 |
| 2026-11-05 | $390.886 | $2,16 | $0,000000000003743 |
| 2026-11-04 | $382.725 | $1,12 | $0,000000000003909 |
| 2026-11-03 | $379.343 | $3,07 | $0,000000000003827 |
| 2026-11-02 | $385.861 | $18,80 | $0,000000000003793 |
| 2026-11-01 | $381.394 | $18,19 | $0,000000000003859 |
| 2026-10-31 | $381.801 | $5,57 | $0,000000000003814 |
| 2026-10-30 | $389.385 | $3,79 | $0,000000000003818 |
| 2026-10-29 | $412.837 | $2,39 | $0,000000000003894 |
| 2026-10-28 | $404.568 | $10,78 | $0,000000000004128 |
| 2026-10-27 | $388.423 | $3,84 | $0,000000000004046 |
| 2026-10-26 | $401.238 | $30,49 | $0,000000000003884 |
| 2026-10-25 | $401.924 | $4,25 | $0,000000000004012 |
| 2026-10-24 | $369.051 | $1,15 | $0,000000000004019 |
| 2026-10-23 | $370.431 | $1,16 | $0,000000000003691 |
| 2026-10-21 | $393.456 | $7,64 | $0,000000000003704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
