Sweep Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $290.026 | $1,50 | N/A |
| 2026-06-19 | $324.514 | $80,78 | $0,000000000002900 |
| 2026-06-18 | $324.514 | $80,78 | $0,000000000003245 |
| 2026-06-16 | $339.842 | $20,93 | $0,000000000003245 |
| 2026-06-15 | $339.888 | $28,21 | $0,000000000003398 |
| 2026-06-14 | $339.888 | $28,21 | $0,000000000003399 |
| 2026-06-13 | $335.353 | $4,46 | $0,000000000003399 |
| 2026-06-12 | $335.353 | $4,46 | $0,000000000003355 |
| 2026-06-10 | $329.540 | $3,36 | $0,000000000003355 |
| 2026-06-09 | $329.540 | $3,36 | $0,000000000003292 |
| 2026-06-04 | $335.440 | $1,77 | $0,000000000003292 |
| 2026-06-03 | $339.048 | $1,79 | $0,000000000003355 |
| 2026-06-02 | $339.212 | $1,79 | $0,000000000003390 |
| 2026-06-01 | $377.384 | $2,03 | $0,000000000003392 |
| 2026-05-31 | $377.384 | $2,03 | $0,000000000003778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
