Sweep Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $352.856 | $2,03 | N/A |
| 2026-03-24 | $349.127 | $1,15 | $0,000000000003529 |
| 2026-03-23 | $346.865 | $1,14 | $0,000000000003490 |
| 2026-03-22 | $219.968 | $0,109984 | $0,000000000003464 |
| 2026-03-21 | $219.980 | $0,109989 | $0,000000000002200 |
| 2026-03-20 | $219.980 | $0,109989 | $0,000000000002200 |
| 2026-03-19 | $347.971 | $4,21 | $0,000000000002200 |
| 2026-03-18 | $370.037 | $2,80 | $0,000000000003481 |
| 2026-03-17 | $370.037 | $2,80 | $0,000000000003699 |
| 2026-03-16 | $342.784 | $4,30 | $0,000000000003699 |
| 2026-03-15 | $365.419 | $3,22 | $0,000000000003449 |
| 2026-03-14 | $340.913 | $3,54 | $0,000000000003655 |
| 2026-03-13 | $335.959 | $7,21 | $0,000000000003409 |
| 2026-03-12 | $335.959 | $7,21 | $0,000000000003360 |
| 2026-03-11 | $0,000000000000000000 | $1,091 | $0,000000000003360 |
| 2026-03-10 | $0,000000000000000000 | $1,091 | $0,000000000003556 |
| 2026-03-08 | $0,000000000000000000 | $3,36 | $0,000000000003556 |
| 2026-03-07 | $0,000000000000000000 | $14,47 | $0,000000000003161 |
| 2026-03-06 | $0,000000000000000000 | $0,00481007 | $0,000000000003483 |
| 2026-03-05 | $0,000000000000000000 | $0,000000049439 | $0,000000000000700029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
