Sweep Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $9,77 | $0,000000000007694 | N/A |
2024-05-11 | $0,000000000000000000 | $70,61 | $0,000000000007503 | $0,000000000007694 |
2024-05-10 | $0,000000000000000000 | $10,17 | $0,000000000007717 | $0,000000000007503 |
2024-05-09 | $0,000000000000000000 | $25,89 | $0,000000000008095 | $0,000000000007717 |
2024-05-08 | $0,000000000000000000 | $4,14 | $0,000000000012504 | $0,000000000008095 |
2024-05-07 | $0,000000000000000000 | $0,03420910 | $0,000000000011057 | $0,000000000012504 |
2024-05-06 | $0,000000000000000000 | $0,00210383 | $0,000000000011348 | $0,000000000011057 |
2024-05-05 | $0,000000000000000000 | $39,23 | $0,000000000007438 | $0,000000000011348 |
2024-05-04 | $0,000000000000000000 | $0,194969 | $0,000000000011062 | $0,000000000007438 |
2024-05-03 | $0,000000000000000000 | $0,00066404 | $0,000000000011178 | $0,000000000011062 |
2024-05-02 | $0,000000000000000000 | $0,00000221 | $0,000000000011055 | $0,000000000011178 |
2024-05-01 | $0,000000000000000000 | $0,04013635 | $0,000000000021720 | $0,000000000011055 |
2024-04-30 | $0,000000000000000000 | $0,00000220 | $0,000000000011005 | $0,000000000021720 |
2024-04-29 | $0,000000000000000000 | $0,00059112 | $0,000000000010939 | $0,000000000011005 |
2024-04-28 | $0,000000000000000000 | $1,11 | $0,000000000010843 | $0,000000000010939 |
2024-04-27 | $0,000000000000000000 | $0,00071870 | $0,000000000021749 | $0,000000000010843 |
2024-04-26 | $0,000000000000000000 | $10,21 | $0,000000000007286 | $0,000000000021749 |
2024-04-25 | $0,000000000000000000 | $0,00060436 | $0,000000000010820 | $0,000000000007286 |
2024-04-24 | $0,000000000000000000 | $0,00060647 | $0,000000000010753 | $0,000000000010820 |
2024-04-23 | $0,000000000000000000 | $0,185484 | $0,000000000010756 | $0,000000000010753 |
2024-04-22 | $0,000000000000000000 | $25,08 | $0,000000000006443 | $0,000000000010756 |
2024-04-21 | $0,000000000000000000 | $5,92 | $0,000000000006533 | $0,000000000006443 |
2024-04-20 | $0,000000000000000000 | $0,00347338 | $0,000000000010593 | $0,000000000006533 |
2024-04-19 | $0,000000000000000000 | $0,00569579 | $0,000000000010697 | $0,000000000010593 |
2024-04-18 | $0,000000000000000000 | $0,00108816 | $0,000000000009891 | $0,000000000010697 |
2024-04-17 | $0,000000000000000000 | $0,00859581 | $0,000000000009833 | $0,000000000009891 |
2024-04-16 | $0,000000000000000000 | $15,09 | $0,000000000007126 | $0,000000000009833 |
2024-04-15 | $0,000000000000000000 | $33,21 | $0,000000000006434 | $0,000000000007126 |
2024-04-14 | $0,000000000000000000 | $1,24 | $0,000000000010020 | $0,000000000006434 |
2024-04-13 | $0,000000000000000000 | $57,68 | $0,000000000006257 | $0,000000000010020 |
2024-04-12 | $0,000000000000000000 | $0,00046568 | $0,000000000009707 | $0,000000000006257 |
Ali želite podatke v drugi valuti? Uporabite naš API