Sweep Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $343.773 | $2,01 | N/A |
| 2026-05-09 | $343.773 | $2,01 | $0,000000000003438 |
| 2026-05-05 | $344.636 | $1,25 | $0,000000000003438 |
| 2026-05-04 | $342.869 | $1,23 | $0,000000000003446 |
| 2026-05-03 | $342.869 | $1,23 | $0,000000000003422 |
| 2026-04-20 | $326.637 | $1,89 | $0,000000000003422 |
| 2026-04-19 | $330.958 | $3,86 | $0,000000000003266 |
| 2026-04-18 | $355.496 | $10,71 | $0,000000000003310 |
| 2026-04-17 | $336.556 | $6,97 | $0,000000000003557 |
| 2026-04-16 | $336.556 | $6,97 | $0,000000000003366 |
| 2026-04-15 | $341.543 | $6,44 | $0,000000000003366 |
| 2026-04-14 | $341.543 | $6,44 | $0,000000000003415 |
| 2026-04-13 | $328.190 | $8,39 | $0,000000000003415 |
| 2026-04-12 | $338.446 | $8,63 | $0,000000000003282 |
| 2026-04-11 | $338.446 | $8,63 | $0,000000000003374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
