SWEETS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $27,49 | $0,000000000392383 |
| 2026-06-28 | $0,000000000000000000 | $1,16 | $0,000000000382477 |
| 2026-06-27 | $0,000000000000000000 | $1,81 | $0,000000000387841 |
| 2026-06-26 | $0,000000000000000000 | $2,02 | $0,000000000379326 |
| 2026-06-25 | $0,000000000000000000 | $47,02 | $0,000000000352367 |
| 2026-06-24 | $0,000000000000000000 | $145,82 | $0,000000000361283 |
| 2026-06-23 | $0,000000000000000000 | $8,82 | $0,000000000368607 |
| 2026-06-21 | $0,000000000000000000 | $1,71 | $0,000000000388532 |
| 2026-06-20 | $0,000000000000000000 | $1,71 | $0,000000000386626 |
| 2026-06-19 | $0,000000000000000000 | $2,77 | $0,000000000368621 |
| 2026-06-17 | $0,000000000000000000 | $42,30 | $0,000000000386815 |
| 2026-06-16 | $0,000000000000000000 | $42,45 | $0,000000000390251 |
| 2026-06-15 | $0,000000000000000000 | $5,60 | $0,000000000394028 |
| 2026-06-14 | $0,000000000000000000 | $14,31 | $0,000000000358992 |
| 2026-06-13 | $0,000000000000000000 | $16,10 | $0,000000000365915 |
| 2026-06-12 | $0,000000000000000000 | $32,57 | $0,000000000353910 |
| 2026-06-11 | $0,000000000000000000 | $10,36 | $0,000000000356536 |
| 2026-06-10 | $0,000000000000000000 | $71,60 | $0,000000000336765 |
| 2026-06-09 | $0,000000000000000000 | $7,36 | $0,000000000354618 |
| 2026-06-08 | $0,000000000000000000 | $7,38 | $0,000000000355431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
