SWEETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $22,65 | N/A |
| 2026-03-29 | $0,000000000000000000 | $38,95 | $0,000000000451774 |
| 2026-03-28 | $0,000000000000000000 | $80,09 | $0,000000000457575 |
| 2026-03-27 | $0,000000000000000000 | $682,66 | $0,000000000459361 |
| 2026-03-26 | $0,000000000000000000 | $273,91 | $0,000000000480718 |
| 2026-03-25 | $0,000000000000000000 | $176,77 | $0,000000000519426 |
| 2026-03-24 | $0,000000000000000000 | $1.192,51 | $0,000000000514893 |
| 2026-03-23 | $0,000000000000000000 | $1.186,46 | $0,000000000519131 |
| 2026-03-22 | $0,000000000000000000 | $120,44 | $0,000000000477923 |
| 2026-03-21 | $0,000000000000000000 | $248,44 | $0,000000000494259 |
| 2026-03-20 | $0,000000000000000000 | $189,71 | $0,000000000501804 |
| 2026-03-19 | $0,000000000000000000 | $894,66 | $0,000000000490597 |
| 2026-03-18 | $0,000000000000000000 | $5.213,56 | $0,000000000504437 |
| 2026-03-17 | $0,000000000000000000 | $345.758 | $0,000000000541511 |
| 2026-03-16 | $0,000000000000000000 | $214.004 | $0,000000000555297 |
| 2026-03-15 | $0,000000000000000000 | $2,80 | $0,000000002844 |
| 2026-03-14 | $0,000000000000000000 | $13,16 | $0,000000000447624 |
| 2026-03-13 | $0,000000000000000000 | $5,03 | $0,000000000445591 |
| 2026-03-12 | $0,000000000000000000 | $5,10 | $0,000000000430227 |
| 2026-03-11 | $0,000000000000000000 | $173,63 | $0,000000000436500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
