SWEETS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $1,38 | $0,000000000984818 | N/A |
2024-05-19 | $0,000000000000000000 | $51,24 | $0,000000001004 | $0,000000000984818 |
2024-05-18 | $0,000000000000000000 | $74,77 | $0,000000000987498 | $0,000000001004 |
2024-05-17 | $0,000000000000000000 | $210,09 | $0,000000000931497 | $0,000000000987498 |
2024-05-16 | $0,000000000000000000 | $8,84 | $0,000000000911542 | $0,000000000931497 |
2024-05-15 | $0,000000000000000000 | $29,44 | $0,000000000835549 | $0,000000000911542 |
2024-05-14 | $0,000000000000000000 | $22,06 | $0,000000000864816 | $0,000000000835549 |
2024-05-13 | $0,000000000000000000 | $2,90 | $0,000000000856908 | $0,000000000864816 |
2024-05-12 | $0,000000000000000000 | $6,45 | $0,000000000857546 | $0,000000000856908 |
2024-05-11 | $0,000000000000000000 | $6,49 | $0,000000000863649 | $0,000000000857546 |
2024-05-10 | $0,000000000000000000 | $316,95 | $0,000000000897403 | $0,000000000863649 |
2024-05-09 | $0,000000000000000000 | $48,43 | $0,000000000838228 | $0,000000000897403 |
2024-05-08 | $0,000000000000000000 | $1,52 | $0,000000000898886 | $0,000000000838228 |
2024-05-07 | $0,000000000000000000 | $4,68 | $0,000000000905809 | $0,000000000898886 |
2024-05-06 | $0,000000000000000000 | $155,64 | $0,000000000862358 | $0,000000000905809 |
2024-05-05 | $0,000000000000000000 | $11,17 | $0,000000000869785 | $0,000000000862358 |
2024-05-04 | $0,000000000000000000 | $11,17 | $0,000000000869785 | $0,000000000869785 |
2024-05-03 | $0,000000000000000000 | $1,11 | $0,000000000823846 | $0,000000000869785 |
2024-05-02 | $0,000000000000000000 | $5,53 | $0,000000000799606 | $0,000000000823846 |
2024-05-01 | $0,000000000000000000 | $181,13 | $0,000000000753775 | $0,000000000799606 |
2024-04-30 | $0,000000000000000000 | $356,79 | $0,000000000825752 | $0,000000000753775 |
2024-04-29 | $0,000000000000000000 | $169,89 | $0,000000000831943 | $0,000000000825752 |
2024-04-28 | $0,000000000000000000 | $1,13 | $0,000000000847371 | $0,000000000831943 |
2024-04-27 | $0,000000000000000000 | $17,95 | $0,000000000837816 | $0,000000000847371 |
2024-04-26 | $0,000000000000000000 | $250,20 | $0,000000000872497 | $0,000000000837816 |
2024-04-25 | $0,000000000000000000 | $340,99 | $0,000000000880949 | $0,000000000872497 |
2024-04-24 | $0,000000000000000000 | $13,60 | $0,000000000938997 | $0,000000000880949 |
2024-04-23 | $0,000000000000000000 | $149,05 | $0,000000000950944 | $0,000000000938997 |
2024-04-22 | $0,000000000000000000 | $129,74 | $0,000000000903815 | $0,000000000950944 |
2024-04-21 | $0,000000000000000000 | $221,06 | $0,000000000913103 | $0,000000000903815 |
Ali želite podatke v drugi valuti? Uporabite naš API