SWEETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $44,60 | N/A |
| 2026-08-14 | $0,000000000000000000 | $45,21 | $0,000000000386287 |
| 2026-08-13 | $0,000000000000000000 | $6,05 | $0,000000000391565 |
| 2026-08-12 | $0,000000000000000000 | $3,12 | $0,000000000396257 |
| 2026-08-11 | $0,000000000000000000 | $4,04 | $0,000000000398048 |
| 2026-08-10 | $0,000000000000000000 | $1,030 | $0,000000000396128 |
| 2026-08-07 | $0,000000000000000000 | $5,07 | $0,000000000399376 |
| 2026-08-06 | $0,000000000000000000 | $45,01 | $0,000000000378920 |
| 2026-08-05 | $0,000000000000000000 | $1,47 | $0,000000000387827 |
| 2026-08-04 | $0,000000000000000000 | $3,15 | $0,000000000383593 |
| 2026-08-03 | $0,000000000000000000 | $1,69 | $0,000000000382413 |
| 2026-07-31 | $0,000000000000000000 | $1,60 | $0,000000000381839 |
| 2026-07-30 | $0,000000000000000000 | $234,49 | $0,000000000387565 |
| 2026-07-29 | $0,000000000000000000 | $99,05 | $0,000000000384989 |
| 2026-07-28 | $0,000000000000000000 | $63,19 | $0,000000000391000 |
| 2026-07-27 | $0,000000000000000000 | $1,48 | $0,000000000393557 |
| 2026-07-21 | $0,000000000000000000 | $2,35 | $0,000000000404573 |
| 2026-07-20 | $0,000000000000000000 | $4,12 | $0,000000000412714 |
| 2026-07-19 | $0,000000000000000000 | $4,08 | $0,000000000405276 |
| 2026-07-16 | $0,000000000000000000 | $4,60 | $0,000000000401324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
