SWEETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $39,04 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1,21 | $0,000000000622424 |
| 2026-10-01 | $0,000000000000000000 | $1,17 | $0,000000000635958 |
| 2026-09-28 | $0,000000000000000000 | $41,25 | $0,000000000612521 |
| 2026-09-27 | $0,000000000000000000 | $13,19 | $0,000000000622703 |
| 2026-09-26 | $0,000000000000000000 | $2,82 | $0,000000000629551 |
| 2026-09-25 | $0,000000000000000000 | $1,46 | $0,000000000635520 |
| 2026-09-24 | $0,000000000000000000 | $1,17 | $0,000000000606506 |
| 2026-09-21 | $0,000000000000000000 | $17,37 | $0,000000000590661 |
| 2026-09-20 | $0,000000000000000000 | $5,53 | $0,000000000575858 |
| 2026-09-19 | $0,000000000000000000 | $8,69 | $0,000000000561198 |
| 2026-09-18 | $0,000000000000000000 | $6,81 | $0,000000000584227 |
| 2026-09-17 | $0,000000000000000000 | $1,072 | $0,000000000527073 |
| 2026-09-08 | $0,000000000000000000 | $2,49 | $0,000000000519089 |
| 2026-09-07 | $0,000000000000000000 | $2,51 | $0,000000000539166 |
| 2026-09-06 | $0,000000000000000000 | $2,62 | $0,000000000543348 |
| 2026-09-05 | $0,000000000000000000 | $51,22 | $0,000000000535313 |
| 2026-09-04 | $0,000000000000000000 | $369,76 | $0,000000000529153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
