SWEETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $51,64 | N/A |
| 2026-05-15 | $0,000000000000000000 | $53,32 | $0,000000000481565 |
| 2026-05-14 | $0,000000000000000000 | $265,89 | $0,000000000494465 |
| 2026-05-13 | $0,000000000000000000 | $14,26 | $0,000000000489263 |
| 2026-05-12 | $0,000000000000000000 | $21,16 | $0,000000000512821 |
| 2026-05-11 | $0,000000000000000000 | $61,82 | $0,000000000531734 |
| 2026-05-10 | $0,000000000000000000 | $19,67 | $0,000000000524888 |
| 2026-05-09 | $0,000000000000000000 | $7,52 | $0,000000000508733 |
| 2026-05-08 | $0,000000000000000000 | $26,34 | $0,000000000501651 |
| 2026-05-07 | $0,000000000000000000 | $58,44 | $0,000000000484031 |
| 2026-05-06 | $0,000000000000000000 | $13,42 | $0,000000000486485 |
| 2026-05-05 | $0,000000000000000000 | $18,03 | $0,000000000472312 |
| 2026-05-04 | $0,000000000000000000 | $12,12 | $0,000000000459914 |
| 2026-05-03 | $0,000000000000000000 | $27,01 | $0,000000000459664 |
| 2026-05-02 | $0,000000000000000000 | $5,96 | $0,000000000459066 |
| 2026-05-01 | $0,000000000000000000 | $35,23 | $0,000000000458706 |
| 2026-04-30 | $0,000000000000000000 | $99,48 | $0,000000000452771 |
| 2026-04-29 | $0,000000000000000000 | $1,71 | $0,000000000453468 |
| 2026-04-28 | $0,000000000000000000 | $1,80 | $0,000000000459000 |
| 2026-04-27 | $0,000000000000000000 | $27,18 | $0,000000000461759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
