Swell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.231.791 | $1.928.844 | N/A |
| 2026-05-14 | $5.911.079 | $856.747 | $0,00134983 |
| 2026-05-13 | $6.159.351 | $1.174.285 | $0,00127680 |
| 2026-05-12 | $6.020.971 | $2.077.548 | $0,00133208 |
| 2026-05-11 | $6.066.867 | $2.490.657 | $0,00130161 |
| 2026-05-10 | $5.991.347 | $918.420 | $0,00130557 |
| 2026-05-09 | $5.742.194 | $1.035.505 | $0,00130013 |
| 2026-05-08 | $5.438.460 | $2.597.276 | $0,00124831 |
| 2026-05-07 | $5.522.173 | $1.607.803 | $0,00118786 |
| 2026-05-06 | $5.452.395 | $557.090 | $0,00121426 |
| 2026-05-05 | $5.293.387 | $1.208.370 | $0,00119903 |
| 2026-05-04 | $5.263.382 | $399.585 | $0,00117309 |
| 2026-05-03 | $5.338.322 | $438.505 | $0,00116668 |
| 2026-05-02 | $5.232.072 | $604.590 | $0,00118502 |
| 2026-05-01 | $5.269.309 | $562.285 | $0,00115929 |
| 2026-04-30 | $5.168.692 | $512.195 | $0,00116746 |
| 2026-04-29 | $5.274.838 | $533.791 | $0,00114518 |
| 2026-04-28 | $5.213.935 | $915.185 | $0,00116873 |
| 2026-04-27 | $5.499.826 | $964.119 | $0,00115394 |
| 2026-04-26 | $5.450.266 | $391.632 | $0,00121911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
