Swell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $4.146.484 | $629.804 | N/A |
| 2026-10-01 | $4.213.260 | $1.189.202 | $0,00079397 |
| 2026-09-30 | $4.303.717 | $1.980.249 | $0,00080676 |
| 2026-09-29 | $4.198.522 | $466.597 | $0,00082408 |
| 2026-09-28 | $4.370.420 | $429.430 | $0,00080394 |
| 2026-09-27 | $4.586.664 | $365.374 | $0,00083685 |
| 2026-09-26 | $4.543.220 | $443.509 | $0,00087826 |
| 2026-09-25 | $4.292.513 | $825.676 | $0,00086994 |
| 2026-09-24 | $4.390.114 | $1.711.436 | $0,00082194 |
| 2026-09-23 | $4.458.382 | $3.876.922 | $0,00084063 |
| 2026-09-22 | $5.389.567 | $3.165.466 | $0,00085370 |
| 2026-09-21 | $3.913.495 | $915.388 | $0,00103200 |
| 2026-09-20 | $3.945.013 | $242.881 | $0,00074936 |
| 2026-09-19 | $3.831.412 | $301.542 | $0,00075540 |
| 2026-09-18 | $3.755.510 | $219.579 | $0,00073364 |
| 2026-09-17 | $3.754.152 | $483.326 | $0,00071911 |
| 2026-09-16 | $3.647.063 | $268.502 | $0,00071885 |
| 2026-09-15 | $3.762.201 | $322.375 | $0,00069834 |
| 2026-09-14 | $3.737.920 | $282.860 | $0,00072039 |
| 2026-09-13 | $3.777.431 | $172.565 | $0,00071574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
