Swell Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.276.624 | $14.470,39 | N/A |
| 2026-05-08 | $35.116.640 | $136.737 | $2.580,38 |
| 2026-05-07 | $35.846.994 | $76.127 | $2.564,25 |
| 2026-05-06 | $36.304.812 | $272.542 | $2.607,22 |
| 2026-05-05 | $36.281.049 | $25.612 | $2.632,93 |
| 2026-05-04 | $36.189.307 | $19.192,08 | $2.622,46 |
| 2026-05-03 | $36.086.310 | $76.742 | $2.601,36 |
| 2026-05-02 | $35.351.163 | $202.162 | $2.594,15 |
| 2026-05-01 | $37.421.048 | $18.073,63 | $2.541,60 |
| 2026-04-30 | $37.472.250 | $51.920 | $2.504,40 |
| 2026-04-29 | $38.085.542 | $84.403 | $2.495,99 |
| 2026-04-28 | $38.134.900 | $20.498 | $2.535,95 |
| 2026-04-27 | $39.426.249 | $36.447 | $2.539,07 |
| 2026-04-26 | $38.633.214 | $25.461 | $2.623,53 |
| 2026-04-25 | $38.457.737 | $35.645 | $2.568,61 |
| 2026-04-24 | $39.142.855 | $45.282 | $2.555,69 |
| 2026-04-23 | $39.507.106 | $69.805 | $2.586,34 |
| 2026-04-22 | $38.827.844 | $96.020 | $2.620,83 |
| 2026-04-21 | $38.155.623 | $133.618 | $2.568,48 |
| 2026-04-20 | $37.836.324 | $274.017 | $2.526,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
