SWFTCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $38.524.794 | $3.422.078 | $0,00429708 | N/A |
2024-05-01 | $39.858.309 | $3.140.270 | $0,00444383 | $0,00429708 |
2024-04-30 | $42.709.983 | $2.539.661 | $0,00476600 | $0,00444383 |
2024-04-29 | $44.229.279 | $2.395.514 | $0,00494040 | $0,00476600 |
2024-04-28 | $43.952.343 | $2.748.426 | $0,00490525 | $0,00494040 |
2024-04-27 | $44.874.610 | $2.866.996 | $0,00502889 | $0,00490525 |
2024-04-26 | $45.906.917 | $3.186.483 | $0,00513249 | $0,00502889 |
2024-04-25 | $45.938.873 | $3.139.245 | $0,00511491 | $0,00513249 |
2024-04-24 | $47.526.412 | $2.963.224 | $0,00530214 | $0,00511491 |
2024-04-23 | $49.209.808 | $2.855.579 | $0,00548562 | $0,00530214 |
2024-04-22 | $49.385.124 | $3.864.991 | $0,00550841 | $0,00548562 |
2024-04-21 | $46.950.888 | $3.270.514 | $0,00525203 | $0,00550841 |
2024-04-20 | $42.883.632 | $3.987.291 | $0,00478665 | $0,00525203 |
2024-04-19 | $43.181.433 | $3.223.974 | $0,00481671 | $0,00478665 |
2024-04-18 | $42.366.864 | $3.197.127 | $0,00473821 | $0,00481671 |
2024-04-17 | $43.261.311 | $3.841.550 | $0,00484548 | $0,00473821 |
2024-04-16 | $44.793.476 | $4.493.272 | $0,00499045 | $0,00484548 |
2024-04-15 | $46.053.393 | $4.787.581 | $0,00512053 | $0,00499045 |
2024-04-14 | $41.494.741 | $5.398.656 | $0,00466442 | $0,00512053 |
2024-04-13 | $47.177.467 | $4.174.798 | $0,00527067 | $0,00466442 |
2024-04-12 | $54.126.716 | $4.522.780 | $0,00604367 | $0,00527067 |
2024-04-11 | $53.320.271 | $4.838.834 | $0,00597800 | $0,00604367 |
2024-04-10 | $53.551.199 | $3.858.503 | $0,00597288 | $0,00597800 |
2024-04-09 | $57.064.530 | $3.065.882 | $0,00638633 | $0,00597288 |
2024-04-08 | $56.774.193 | $3.315.401 | $0,00632880 | $0,00638633 |
2024-04-07 | $57.667.205 | $2.922.760 | $0,00643556 | $0,00632880 |
2024-04-06 | $59.153.236 | $5.661.925 | $0,00659686 | $0,00643556 |
2024-04-05 | $62.441.804 | $5.480.095 | $0,00697266 | $0,00659686 |
2024-04-04 | $54.111.299 | $4.727.667 | $0,00603736 | $0,00697266 |
2024-04-03 | $56.682.983 | $5.658.062 | $0,00636022 | $0,00603736 |
2024-04-02 | $64.884.641 | $11.463.514 | $0,00721801 | $0,00636022 |
Ali želite podatke v drugi valuti? Uporabite naš API