SWFTCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $28.289.764 | $512.697 | N/A |
| 2026-07-03 | $28.092.522 | $475.144 | $0,00280925 |
| 2026-07-02 | $26.928.548 | $486.786 | $0,00269285 |
| 2026-07-01 | $26.547.070 | $543.656 | $0,00265471 |
| 2026-06-30 | $26.829.347 | $499.951 | $0,00268293 |
| 2026-06-29 | $26.971.326 | $519.668 | $0,00269713 |
| 2026-06-28 | $26.719.900 | $467.080 | $0,00267199 |
| 2026-06-27 | $27.033.872 | $484.399 | $0,00270339 |
| 2026-06-26 | $26.875.680 | $459.401 | $0,00268757 |
| 2026-06-25 | $27.388.991 | $907.443 | $0,00273890 |
| 2026-06-24 | $30.079.931 | $898.873 | $0,00300799 |
| 2026-06-23 | $27.875.516 | $545.100 | $0,00278755 |
| 2026-06-22 | $28.583.764 | $535.934 | $0,00285838 |
| 2026-06-21 | $28.299.572 | $481.168 | $0,00282996 |
| 2026-06-20 | $28.810.374 | $505.743 | $0,00288104 |
| 2026-06-19 | $28.215.784 | $492.433 | $0,00282158 |
| 2026-06-18 | $28.334.913 | $534.236 | $0,00283349 |
| 2026-06-17 | $30.003.631 | $515.923 | $0,00300036 |
| 2026-06-16 | $29.302.600 | $474.772 | $0,00293026 |
| 2026-06-15 | $30.077.993 | $523.269 | $0,00300780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
