SWFTCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $31.124.708 | $435.393 | N/A |
| 2026-10-04 | $31.499.785 | $392.744 | $0,00311247 |
| 2026-10-03 | $32.128.143 | $676.104 | $0,00314998 |
| 2026-10-02 | $32.537.390 | $516.305 | $0,00321281 |
| 2026-10-01 | $32.052.870 | $613.844 | $0,00325374 |
| 2026-09-30 | $31.582.077 | $541.029 | $0,00320529 |
| 2026-09-29 | $31.054.827 | $617.114 | $0,00315821 |
| 2026-09-28 | $31.627.007 | $1.365.158 | $0,00310548 |
| 2026-09-27 | $31.929.839 | $1.187.669 | $0,00316270 |
| 2026-09-26 | $30.442.060 | $560.499 | $0,00319298 |
| 2026-09-25 | $29.259.333 | $734.945 | $0,00304421 |
| 2026-09-24 | $28.218.134 | $2.426.870 | $0,00292593 |
| 2026-09-23 | $28.387.650 | $625.481 | $0,00282181 |
| 2026-09-22 | $27.826.272 | $876.437 | $0,00283877 |
| 2026-09-21 | $24.681.159 | $329.319 | $0,00278263 |
| 2026-09-20 | $24.571.864 | $324.851 | $0,00246812 |
| 2026-09-19 | $24.773.060 | $392.170 | $0,00245719 |
| 2026-09-18 | $24.003.169 | $297.764 | $0,00247731 |
| 2026-09-17 | $24.157.511 | $297.311 | $0,00240032 |
| 2026-09-16 | $23.885.867 | $354.204 | $0,00241575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
