SWFTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $33.478.283 | $572.992 | N/A |
| 2026-05-19 | $33.621.895 | $616.749 | $0,00334649 |
| 2026-05-18 | $34.532.629 | $533.462 | $0,00336254 |
| 2026-05-17 | $35.615.602 | $584.969 | $0,00344539 |
| 2026-05-16 | $34.531.833 | $869.465 | $0,00356234 |
| 2026-05-15 | $35.841.921 | $686.876 | $0,00345466 |
| 2026-05-14 | $35.049.418 | $434.583 | $0,00358707 |
| 2026-05-13 | $34.865.969 | $618.444 | $0,00350545 |
| 2026-05-12 | $35.220.306 | $628.106 | $0,00348568 |
| 2026-05-11 | $36.146.985 | $899.172 | $0,00351961 |
| 2026-05-10 | $34.773.272 | $624.929 | $0,00360881 |
| 2026-05-09 | $34.527.199 | $649.898 | $0,00347733 |
| 2026-05-08 | $34.428.155 | $626.898 | $0,00345181 |
| 2026-05-07 | $35.161.457 | $609.067 | $0,00344341 |
| 2026-05-06 | $34.395.353 | $536.678 | $0,00351615 |
| 2026-05-05 | $33.405.447 | $580.764 | $0,00343924 |
| 2026-05-04 | $33.456.647 | $533.448 | $0,00334014 |
| 2026-05-03 | $33.677.555 | $682.656 | $0,00334300 |
| 2026-05-02 | $35.362.995 | $765.597 | $0,00337146 |
| 2026-05-01 | $34.130.848 | $1.938.205 | $0,00353788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
