Swingby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $10.963,29 | $1,64 | N/A |
| 2026-06-19 | $10.968,00 | $2,77 | $0,00002435 |
| 2026-06-18 | $11.330,57 | $39,76 | $0,00002436 |
| 2026-06-17 | $113.405 | $10,05 | $0,00002516 |
| 2026-06-16 | $13.044,83 | $31,31 | $0,00025278 |
| 2026-06-15 | $13.671,03 | $2,51 | $0,00002898 |
| 2026-06-14 | $13.680,89 | $2,51 | $0,00003036 |
| 2026-06-11 | $13.038,86 | $1,18 | $0,00003038 |
| 2026-06-10 | $13.200,10 | $1,20 | $0,00002896 |
| 2026-06-09 | $13.335,42 | $2,03 | $0,00002932 |
| 2026-06-08 | $13.231,30 | $4,18 | $0,00002962 |
| 2026-06-07 | $12.866,09 | $3,00 | $0,00002939 |
| 2026-06-06 | $12.792,81 | $4,24 | $0,00002856 |
| 2026-06-05 | $13.359,72 | $5,28 | $0,00002841 |
| 2026-06-04 | $13.644,48 | $5,65 | $0,00002972 |
| 2026-06-03 | $14.186,36 | $37,87 | $0,00003028 |
| 2026-06-02 | $15.791,01 | $45,12 | $0,00003151 |
| 2026-06-01 | $16.799,73 | $2,68 | $0,00003500 |
| 2026-05-31 | $29.275 | $15,21 | $0,00003736 |
| 2026-05-30 | $29.290 | $15,21 | $0,00006505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
