Swingby USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $135.748 | $342,58 | $0,00030144 | N/A |
2024-05-22 | $135.968 | $3.933,12 | $0,00030196 | $0,00030144 |
2024-05-21 | $143.050 | $1.567,87 | $0,00031779 | $0,00030196 |
2024-05-20 | $153.495 | $379,16 | $0,00034119 | $0,00031779 |
2024-05-19 | $168.320 | $1.079,33 | $0,00037383 | $0,00034119 |
2024-05-18 | $125.914 | $90,24 | $0,00027999 | $0,00037383 |
2024-05-17 | $125.425 | $633,77 | $0,00027843 | $0,00027999 |
2024-05-16 | $246.465 | $0,03899871 | $0,00054643 | $0,00027843 |
2024-05-15 | $125.458 | $78,94 | $0,00027864 | $0,00054643 |
2024-05-14 | $120.352 | $128,35 | $0,00026722 | $0,00027864 |
2024-05-13 | $123.168 | $240,09 | $0,00027334 | $0,00026722 |
2024-05-12 | $120.466 | $1.072,41 | $0,00026756 | $0,00027334 |
2024-05-11 | $125.681 | $689,30 | $0,00027891 | $0,00026756 |
2024-05-10 | $117.048 | $616,86 | $0,00026005 | $0,00027891 |
2024-05-09 | $134.818 | $267,44 | $0,00029944 | $0,00026005 |
2024-05-08 | $135.100 | $570,45 | $0,00029993 | $0,00029944 |
2024-05-07 | $142.377 | $292,14 | $0,00031613 | $0,00029993 |
2024-05-06 | $126.746 | $1.294,96 | $0,00028126 | $0,00031613 |
2024-05-05 | $120.215 | $1.967,04 | $0,00029710 | $0,00028126 |
2024-05-04 | $248.396 | $55,88 | $0,00055133 | $0,00029710 |
2024-05-03 | $117.935 | $389,51 | $0,00026187 | $0,00055133 |
2024-05-02 | $139.790 | $266,46 | $0,00031022 | $0,00026187 |
2024-05-01 | $130.386 | $39,69 | $0,00028971 | $0,00031022 |
2024-04-30 | $138.426 | $369,49 | $0,00030747 | $0,00028971 |
2024-04-29 | $140.165 | $517,91 | $0,00031064 | $0,00030747 |
2024-04-28 | $143.254 | $721,72 | $0,00031819 | $0,00031064 |
2024-04-27 | $260.554 | $1.535,11 | $0,00030961 | $0,00031819 |
2024-04-26 | $137.489 | $32,40 | $0,00030474 | $0,00030961 |
2024-04-25 | $137.577 | $671,34 | $0,00030527 | $0,00030474 |
2024-04-24 | $147.906 | $213,22 | $0,00032859 | $0,00030527 |
2024-04-23 | $158.369 | $93,03 | $0,00035133 | $0,00032859 |
Ali želite podatke v drugi valuti? Uporabite naš API