SwissBorg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $136.870.040 | $259.862 | N/A |
| 2026-08-09 | $144.800.962 | $113.880 | $0,139471 |
| 2026-08-08 | $139.897.719 | $87.316 | $0,147552 |
| 2026-08-07 | $137.661.420 | $127.146 | $0,142556 |
| 2026-08-06 | $140.582.880 | $108.432 | $0,140277 |
| 2026-08-05 | $140.640.542 | $107.786 | $0,143254 |
| 2026-08-04 | $140.839.440 | $132.002 | $0,143313 |
| 2026-08-03 | $142.008.442 | $97.044 | $0,143516 |
| 2026-08-02 | $138.886.525 | $117.697 | $0,144707 |
| 2026-08-01 | $138.846.497 | $149.852 | $0,141526 |
| 2026-07-31 | $141.292.232 | $119.019 | $0,141485 |
| 2026-07-30 | $139.308.712 | $239.280 | $0,143977 |
| 2026-07-29 | $138.751.329 | $296.019 | $0,141956 |
| 2026-07-28 | $136.880.949 | $448.311 | $0,141388 |
| 2026-07-27 | $148.075.813 | $329.054 | $0,139482 |
| 2026-07-26 | $147.545.218 | $92.932 | $0,150890 |
| 2026-07-25 | $146.352.619 | $181.457 | $0,150349 |
| 2026-07-24 | $146.726.629 | $191.819 | $0,149134 |
| 2026-07-23 | $152.588.652 | $128.172 | $0,149515 |
| 2026-07-22 | $153.673.668 | $204.789 | $0,155488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
