SwissBorg Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $153.855.194 | $334.093 | N/A |
| 2026-06-25 | $152.037.435 | $342.261 | $0,156787 |
| 2026-06-24 | $149.593.077 | $221.778 | $0,154913 |
| 2026-06-23 | $155.699.512 | $192.000 | $0,152767 |
| 2026-06-22 | $156.708.448 | $137.141 | $0,158781 |
| 2026-06-21 | $157.137.044 | $242.208 | $0,159610 |
| 2026-06-20 | $153.414.104 | $162.875 | $0,160430 |
| 2026-06-19 | $156.093.922 | $160.295 | $0,156337 |
| 2026-06-18 | $155.683.163 | $232.602 | $0,159061 |
| 2026-06-17 | $160.923.743 | $197.314 | $0,158614 |
| 2026-06-16 | $165.976.491 | $241.280 | $0,163948 |
| 2026-06-15 | $163.615.988 | $142.097 | $0,169055 |
| 2026-06-14 | $159.163.415 | $178.912 | $0,166598 |
| 2026-06-13 | $151.155.940 | $162.128 | $0,162049 |
| 2026-06-12 | $149.773.831 | $147.246 | $0,154042 |
| 2026-06-11 | $144.030.993 | $260.349 | $0,152542 |
| 2026-06-10 | $146.634.823 | $186.058 | $0,146818 |
| 2026-06-09 | $152.042.453 | $345.615 | $0,149342 |
| 2026-06-08 | $157.110.201 | $246.648 | $0,155131 |
| 2026-06-07 | $146.565.501 | $207.495 | $0,160014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
