SwissBorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $189.618.245 | $150.478 | N/A |
| 2026-05-09 | $192.519.097 | $255.872 | $0,193049 |
| 2026-05-08 | $185.795.916 | $390.399 | $0,196585 |
| 2026-05-07 | $193.883.724 | $306.307 | $0,193175 |
| 2026-05-06 | $192.394.808 | $280.736 | $0,197544 |
| 2026-05-05 | $189.515.561 | $410.171 | $0,195841 |
| 2026-05-04 | $184.534.158 | $172.533 | $0,192952 |
| 2026-05-03 | $179.918.225 | $158.416 | $0,187929 |
| 2026-05-02 | $183.378.814 | $205.361 | $0,183306 |
| 2026-05-01 | $183.135.918 | $257.601 | $0,186860 |
| 2026-04-30 | $181.096.529 | $337.342 | $0,186542 |
| 2026-04-29 | $186.909.990 | $203.774 | $0,184444 |
| 2026-04-28 | $188.948.161 | $240.849 | $0,190476 |
| 2026-04-27 | $191.673.742 | $137.317 | $0,191972 |
| 2026-04-26 | $185.062.371 | $175.861 | $0,195216 |
| 2026-04-25 | $187.369.975 | $234.419 | $0,188476 |
| 2026-04-24 | $184.793.994 | $214.066 | $0,190802 |
| 2026-04-23 | $187.464.923 | $323.495 | $0,188641 |
| 2026-04-22 | $189.181.286 | $304.883 | $0,191007 |
| 2026-04-21 | $184.818.799 | $203.702 | $0,192809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
