SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $4.039.072 | $202.485 | N/A |
| 2026-08-21 | $4.127.642 | $246.805 | $0,03389905 |
| 2026-08-20 | $3.694.444 | $190.369 | $0,03464240 |
| 2026-08-19 | $3.726.212 | $194.334 | $0,03100666 |
| 2026-08-18 | $3.733.338 | $179.767 | $0,03127328 |
| 2026-08-17 | $3.690.227 | $202.885 | $0,03133309 |
| 2026-08-16 | $3.701.844 | $260.150 | $0,03097127 |
| 2026-08-15 | $3.718.364 | $274.597 | $0,03106877 |
| 2026-08-14 | $3.676.216 | $265.810 | $0,03120742 |
| 2026-08-13 | $3.676.040 | $259.063 | $0,03085368 |
| 2026-08-12 | $3.716.960 | $253.325 | $0,03085220 |
| 2026-08-11 | $3.719.038 | $254.116 | $0,03097466 |
| 2026-08-10 | $3.772.220 | $259.166 | $0,03099198 |
| 2026-08-09 | $3.772.394 | $239.879 | $0,03143516 |
| 2026-08-08 | $4.645.343 | $259.282 | $0,03143662 |
| 2026-08-07 | $4.532.132 | $232.756 | $0,03871120 |
| 2026-08-06 | $4.525.397 | $229.048 | $0,03776777 |
| 2026-08-05 | $4.411.480 | $243.672 | $0,03771164 |
| 2026-08-04 | $3.938.766 | $223.564 | $0,03676233 |
| 2026-08-03 | $3.965.198 | $212.068 | $0,03282305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
