SwissCheese Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.877.976 | $175.424 | N/A |
| 2026-06-26 | $1.582.026 | $179.850 | $0,04362212 |
| 2026-06-25 | $1.611.467 | $159.588 | $0,03674413 |
| 2026-06-24 | $1.614.037 | $163.386 | $0,03742249 |
| 2026-06-23 | $1.621.441 | $243.719 | $0,03750695 |
| 2026-06-22 | $1.633.697 | $224.674 | $0,03766436 |
| 2026-06-21 | $1.645.002 | $239.032 | $0,03794265 |
| 2026-06-20 | $1.646.803 | $176.592 | $0,03821045 |
| 2026-06-19 | $1.646.916 | $221.322 | $0,03825325 |
| 2026-06-18 | $1.705.471 | $160.907 | $0,03825744 |
| 2026-06-17 | $1.691.788 | $225.173 | $0,03961828 |
| 2026-06-16 | $1.699.240 | $221.947 | $0,03927876 |
| 2026-06-15 | $1.668.199 | $177.899 | $0,03947454 |
| 2026-06-14 | $1.683.492 | $268.115 | $0,03875045 |
| 2026-06-13 | $1.813.050 | $298.368 | $0,03909522 |
| 2026-06-12 | $1.655.261 | $252.157 | $0,04212404 |
| 2026-06-11 | $1.744.359 | $179.785 | $0,03844963 |
| 2026-06-10 | $1.731.727 | $250.605 | $0,04051254 |
| 2026-06-09 | $1.801.905 | $222.836 | $0,04024126 |
| 2026-06-08 | $1.780.660 | $216.419 | $0,04185713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
