SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $3.756.632 | $310.324 | N/A |
| 2026-09-05 | $3.713.610 | $252.500 | $0,03152860 |
| 2026-09-04 | $3.820.060 | $192.650 | $0,03116752 |
| 2026-09-03 | $3.822.464 | $205.727 | $0,03206093 |
| 2026-09-02 | $3.838.422 | $229.560 | $0,03208111 |
| 2026-09-01 | $3.810.322 | $208.356 | $0,03221504 |
| 2026-08-31 | $3.813.148 | $298.789 | $0,03197921 |
| 2026-08-30 | $3.843.715 | $85.272 | $0,03200292 |
| 2026-08-29 | $4.225.482 | $164.251 | $0,03225946 |
| 2026-08-28 | $4.421.990 | $281.747 | $0,03546355 |
| 2026-08-27 | $3.849.866 | $210.040 | $0,03711280 |
| 2026-08-26 | $3.807.412 | $209.668 | $0,03231109 |
| 2026-08-25 | $3.828.330 | $213.811 | $0,03195478 |
| 2026-08-24 | $3.806.817 | $168.938 | $0,03213034 |
| 2026-08-23 | $3.765.241 | $210.310 | $0,03194979 |
| 2026-08-22 | $4.039.072 | $202.485 | $0,03160085 |
| 2026-08-21 | $4.123.540 | $246.691 | $0,03389905 |
| 2026-08-20 | $3.692.626 | $186.940 | $0,03460797 |
| 2026-08-19 | $3.727.164 | $193.954 | $0,03099140 |
| 2026-08-18 | $3.740.236 | $180.152 | $0,03128128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
