SwissCheese Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.165.188 | $170.189 | N/A |
| 2026-10-27 | $2.301.250 | $292.986 | $0,01817195 |
| 2026-10-26 | $2.581.054 | $584.124 | $0,01931389 |
| 2026-10-25 | $2.629.379 | $630.583 | $0,02166222 |
| 2026-10-24 | $2.621.754 | $658.773 | $0,02206781 |
| 2026-10-23 | $2.620.736 | $495.618 | $0,02200381 |
| 2026-10-22 | $3.023.112 | $670.004 | $0,02199527 |
| 2026-10-21 | $2.733.975 | $614.560 | $0,02537232 |
| 2026-10-20 | $2.840.842 | $665.571 | $0,02294566 |
| 2026-10-19 | $2.980.913 | $626.587 | $0,02384257 |
| 2026-10-18 | $2.977.837 | $617.735 | $0,02501816 |
| 2026-10-17 | $2.982.610 | $409.962 | $0,02499234 |
| 2026-10-16 | $3.054.179 | $506.815 | $0,02503239 |
| 2026-10-15 | $2.964.304 | $469.800 | $0,02563306 |
| 2026-10-14 | $2.986.348 | $598.084 | $0,02487876 |
| 2026-10-13 | $3.074.672 | $346.583 | $0,02506377 |
| 2026-10-12 | $3.575.589 | $506.267 | $0,02580505 |
| 2026-10-11 | $3.322.909 | $316.849 | $0,03000914 |
| 2026-10-10 | $2.967.070 | $220.553 | $0,02788845 |
| 2026-10-09 | $3.071.058 | $237.598 | $0,02490197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
