SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.977.837 | $617.735 | N/A |
| 2026-10-17 | $2.982.610 | $409.962 | $0,02499234 |
| 2026-10-16 | $3.054.179 | $506.815 | $0,02503239 |
| 2026-10-15 | $2.964.304 | $469.800 | $0,02563306 |
| 2026-10-14 | $2.986.348 | $598.084 | $0,02487876 |
| 2026-10-13 | $3.074.672 | $346.583 | $0,02506377 |
| 2026-10-12 | $3.575.589 | $506.267 | $0,02580505 |
| 2026-10-11 | $3.322.909 | $316.849 | $0,03000914 |
| 2026-10-10 | $2.967.070 | $220.553 | $0,02788845 |
| 2026-10-09 | $3.071.058 | $237.598 | $0,02490197 |
| 2026-10-08 | $3.135.818 | $288.936 | $0,02577472 |
| 2026-10-07 | $3.184.808 | $294.433 | $0,02631824 |
| 2026-10-06 | $3.212.768 | $426.710 | $0,02672940 |
| 2026-10-05 | $3.230.495 | $434.093 | $0,02696406 |
| 2026-10-04 | $3.219.244 | $452.485 | $0,02711284 |
| 2026-10-03 | $3.228.440 | $390.503 | $0,02701841 |
| 2026-10-02 | $3.232.924 | $349.155 | $0,02709560 |
| 2026-10-01 | $3.563.510 | $468.775 | $0,02713323 |
| 2026-09-30 | $3.288.501 | $406.240 | $0,02990777 |
| 2026-09-29 | $3.292.013 | $394.137 | $0,02759967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
