SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $3.807.412 | $209.668 | N/A |
| 2026-08-25 | $3.828.330 | $213.811 | $0,03195478 |
| 2026-08-24 | $3.806.817 | $168.938 | $0,03213034 |
| 2026-08-23 | $3.765.241 | $210.310 | $0,03194979 |
| 2026-08-22 | $4.039.072 | $202.485 | $0,03160085 |
| 2026-08-21 | $4.123.540 | $246.691 | $0,03389905 |
| 2026-08-20 | $3.692.626 | $186.940 | $0,03460797 |
| 2026-08-19 | $3.727.164 | $193.954 | $0,03099140 |
| 2026-08-18 | $3.740.236 | $180.152 | $0,03128128 |
| 2026-08-17 | $3.689.920 | $203.162 | $0,03139099 |
| 2026-08-16 | $3.708.602 | $261.292 | $0,03096870 |
| 2026-08-15 | $3.717.707 | $274.448 | $0,03112549 |
| 2026-08-14 | $3.679.152 | $262.628 | $0,03120191 |
| 2026-08-13 | $3.676.040 | $259.063 | $0,03087832 |
| 2026-08-12 | $3.716.960 | $253.325 | $0,03085220 |
| 2026-08-11 | $3.719.038 | $254.116 | $0,03097466 |
| 2026-08-10 | $3.770.032 | $259.091 | $0,03099198 |
| 2026-08-09 | $3.779.140 | $240.453 | $0,03141693 |
| 2026-08-08 | $4.652.175 | $259.634 | $0,03149283 |
| 2026-08-07 | $4.530.792 | $192.078 | $0,03876813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
