SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.676.040 | $259.063 | N/A |
| 2026-08-12 | $3.716.960 | $253.325 | $0,03085220 |
| 2026-08-11 | $3.719.038 | $254.116 | $0,03097466 |
| 2026-08-10 | $3.772.220 | $259.166 | $0,03099198 |
| 2026-08-09 | $3.772.394 | $239.879 | $0,03143516 |
| 2026-08-08 | $4.645.343 | $259.282 | $0,03143662 |
| 2026-08-07 | $4.532.132 | $232.756 | $0,03871120 |
| 2026-08-06 | $4.525.397 | $229.048 | $0,03776777 |
| 2026-08-05 | $4.411.480 | $243.672 | $0,03771164 |
| 2026-08-04 | $3.938.766 | $223.564 | $0,03676233 |
| 2026-08-03 | $3.965.198 | $212.068 | $0,03282305 |
| 2026-08-02 | $3.965.618 | $182.831 | $0,03304331 |
| 2026-08-01 | $4.122.608 | $307.315 | $0,03304681 |
| 2026-07-31 | $4.068.845 | $255.554 | $0,03435507 |
| 2026-07-30 | $4.569.408 | $266.649 | $0,03390705 |
| 2026-07-29 | $4.566.794 | $237.044 | $0,03807840 |
| 2026-07-28 | $4.774.961 | $215.866 | $0,03805661 |
| 2026-07-27 | $4.805.441 | $158.646 | $0,03979134 |
| 2026-07-26 | $4.789.293 | $177.606 | $0,04004534 |
| 2026-07-25 | $4.784.431 | $229.755 | $0,03991078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
