SwissCheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.712.027 | $152.689 | N/A |
| 2026-06-05 | $1.984.230 | $182.292 | $0,03976835 |
| 2026-06-04 | $2.093.061 | $306.582 | $0,04612321 |
| 2026-06-03 | $2.048.464 | $269.543 | $0,04860040 |
| 2026-06-02 | $2.063.013 | $370.740 | $0,04757211 |
| 2026-06-01 | $2.147.118 | $242.281 | $0,04791939 |
| 2026-05-31 | $2.235.410 | $426.940 | $0,04985044 |
| 2026-05-30 | $2.226.015 | $469.945 | $0,051931 |
| 2026-05-29 | $2.194.350 | $283.317 | $0,051698 |
| 2026-05-28 | $2.235.068 | $262.804 | $0,050978 |
| 2026-05-27 | $2.236.347 | $290.771 | $0,051919 |
| 2026-05-26 | $2.460.299 | $325.807 | $0,051953 |
| 2026-05-25 | $2.459.540 | $327.350 | $0,057141 |
| 2026-05-24 | $2.596.672 | $384.488 | $0,057138 |
| 2026-05-23 | $2.527.997 | $380.141 | $0,060328 |
| 2026-05-22 | $2.616.202 | $347.949 | $0,058753 |
| 2026-05-21 | $2.637.383 | $418.939 | $0,060804 |
| 2026-05-20 | $2.692.424 | $531.824 | $0,061263 |
| 2026-05-19 | $2.806.507 | $465.069 | $0,062551 |
| 2026-05-18 | $3.214.391 | $592.583 | $0,065157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
