SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $3.592.476 | $365.825 | N/A |
| 2026-09-24 | $3.626.824 | $347.570 | $0,03015087 |
| 2026-09-23 | $3.799.370 | $447.905 | $0,03043914 |
| 2026-09-22 | $3.475.367 | $342.338 | $0,03188729 |
| 2026-09-21 | $3.642.078 | $362.522 | $0,02916800 |
| 2026-09-20 | $3.828.105 | $258.901 | $0,03056717 |
| 2026-09-19 | $3.823.529 | $288.595 | $0,03212845 |
| 2026-09-18 | $3.562.382 | $301.356 | $0,03209004 |
| 2026-09-17 | $3.598.584 | $320.568 | $0,02989830 |
| 2026-09-16 | $3.649.366 | $218.627 | $0,03020213 |
| 2026-09-15 | $3.735.288 | $224.895 | $0,03062834 |
| 2026-09-14 | $3.746.738 | $289.754 | $0,03134946 |
| 2026-09-13 | $3.767.172 | $315.452 | $0,03144555 |
| 2026-09-12 | $3.724.940 | $323.379 | $0,03161705 |
| 2026-09-11 | $3.696.107 | $322.789 | $0,03126261 |
| 2026-09-10 | $3.719.636 | $255.017 | $0,03102062 |
| 2026-09-09 | $3.703.836 | $277.192 | $0,03121809 |
| 2026-09-08 | $3.752.049 | $205.512 | $0,03108549 |
| 2026-09-07 | $3.767.170 | $191.439 | $0,03149013 |
| 2026-09-06 | $3.756.632 | $310.324 | $0,03161704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
