SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $4.652.175 | $259.634 | N/A |
| 2026-08-07 | $4.532.132 | $232.756 | $0,03876813 |
| 2026-08-06 | $4.525.397 | $229.048 | $0,03776777 |
| 2026-08-05 | $4.411.480 | $243.672 | $0,03771164 |
| 2026-08-04 | $3.938.766 | $223.564 | $0,03676233 |
| 2026-08-03 | $3.965.198 | $212.068 | $0,03282305 |
| 2026-08-02 | $3.965.618 | $182.831 | $0,03304331 |
| 2026-08-01 | $4.122.608 | $307.315 | $0,03304681 |
| 2026-07-31 | $4.068.845 | $255.554 | $0,03435507 |
| 2026-07-30 | $4.569.408 | $266.649 | $0,03390705 |
| 2026-07-29 | $4.566.794 | $237.044 | $0,03807840 |
| 2026-07-28 | $4.774.961 | $215.866 | $0,03805661 |
| 2026-07-27 | $4.805.441 | $158.646 | $0,03979134 |
| 2026-07-26 | $4.789.293 | $177.606 | $0,04004534 |
| 2026-07-25 | $4.784.431 | $229.755 | $0,03991078 |
| 2026-07-24 | $5.673.741 | $308.043 | $0,03987026 |
| 2026-07-23 | $6.287.308 | $273.475 | $0,04728117 |
| 2026-07-22 | $6.271.491 | $322.418 | $0,052394 |
| 2026-07-21 | $6.266.157 | $348.975 | $0,052262 |
| 2026-07-20 | $6.393.195 | $360.013 | $0,052218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
