SwissCheese Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.057.273 | $615.516 | N/A |
| 2026-11-01 | $2.037.922 | $502.809 | $0,01726624 |
| 2026-10-31 | $2.052.592 | $186.573 | $0,01710384 |
| 2026-10-30 | $2.062.380 | $281.008 | $0,01722696 |
| 2026-10-29 | $2.123.610 | $289.746 | $0,01730911 |
| 2026-10-28 | $2.165.188 | $170.189 | $0,01782300 |
| 2026-10-27 | $2.301.250 | $292.986 | $0,01817195 |
| 2026-10-26 | $2.581.054 | $584.124 | $0,01931389 |
| 2026-10-25 | $2.629.379 | $630.583 | $0,02166222 |
| 2026-10-24 | $2.621.754 | $658.773 | $0,02206781 |
| 2026-10-23 | $2.620.736 | $495.618 | $0,02200381 |
| 2026-10-22 | $3.023.112 | $670.004 | $0,02199527 |
| 2026-10-21 | $2.733.975 | $614.560 | $0,02537232 |
| 2026-10-20 | $2.840.842 | $665.571 | $0,02294566 |
| 2026-10-19 | $2.980.913 | $626.587 | $0,02384257 |
| 2026-10-18 | $2.977.837 | $617.735 | $0,02501816 |
| 2026-10-17 | $2.982.610 | $409.962 | $0,02499234 |
| 2026-10-16 | $3.054.179 | $506.815 | $0,02503239 |
| 2026-10-15 | $2.964.304 | $469.800 | $0,02563306 |
| 2026-10-14 | $2.986.348 | $598.084 | $0,02487876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
