SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.080.959 | $278.353 | N/A |
| 2026-07-16 | $6.085.972 | $261.848 | $0,050716 |
| 2026-07-15 | $6.076.093 | $353.354 | $0,050634 |
| 2026-07-14 | $5.907.263 | $286.867 | $0,04922719 |
| 2026-07-13 | $5.889.342 | $266.035 | $0,04907785 |
| 2026-07-12 | $5.848.623 | $268.061 | $0,04873853 |
| 2026-07-11 | $5.861.438 | $165.970 | $0,04884532 |
| 2026-07-10 | $5.897.378 | $167.738 | $0,04914482 |
| 2026-07-09 | $5.879.857 | $193.669 | $0,04899881 |
| 2026-07-08 | $2.299.892 | $333.536 | $0,053424 |
| 2026-07-07 | $2.338.144 | $288.965 | $0,054312 |
| 2026-07-06 | $2.373.296 | $267.086 | $0,055129 |
| 2026-07-05 | $2.409.799 | $398.154 | $0,055977 |
| 2026-07-04 | $2.405.619 | $338.442 | $0,055880 |
| 2026-07-03 | $2.409.198 | $314.691 | $0,055963 |
| 2026-07-02 | $2.316.641 | $283.191 | $0,053813 |
| 2026-07-01 | $2.151.441 | $276.185 | $0,04997540 |
| 2026-06-30 | $2.291.829 | $546.945 | $0,053236 |
| 2026-06-29 | $3.418.106 | $798.940 | $0,079399 |
| 2026-06-28 | $2.809.699 | $460.102 | $0,065266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
