SwissCheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $3.598.584 | $320.568 | N/A |
| 2026-09-16 | $3.649.366 | $218.627 | $0,03020213 |
| 2026-09-15 | $3.735.288 | $224.895 | $0,03062834 |
| 2026-09-14 | $3.746.738 | $289.754 | $0,03134946 |
| 2026-09-13 | $3.767.172 | $315.452 | $0,03144555 |
| 2026-09-12 | $3.724.940 | $323.379 | $0,03161705 |
| 2026-09-11 | $3.696.107 | $322.789 | $0,03126261 |
| 2026-09-10 | $3.719.636 | $255.017 | $0,03102062 |
| 2026-09-09 | $3.703.836 | $277.192 | $0,03121809 |
| 2026-09-08 | $3.752.049 | $205.512 | $0,03108549 |
| 2026-09-07 | $3.767.170 | $191.439 | $0,03149013 |
| 2026-09-06 | $3.756.632 | $310.324 | $0,03161704 |
| 2026-09-05 | $3.713.610 | $252.500 | $0,03152860 |
| 2026-09-04 | $3.820.060 | $192.650 | $0,03116752 |
| 2026-09-03 | $3.822.464 | $205.727 | $0,03206093 |
| 2026-09-02 | $3.838.422 | $229.560 | $0,03208111 |
| 2026-09-01 | $3.810.322 | $208.356 | $0,03221504 |
| 2026-08-31 | $3.813.148 | $298.789 | $0,03197921 |
| 2026-08-30 | $3.843.715 | $85.272 | $0,03200292 |
| 2026-08-29 | $4.225.482 | $164.251 | $0,03225946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
