Switch Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.358.567 | $590,53 | N/A |
| 2026-05-11 | $6.492.127 | $891,04 | $0,00012985 |
| 2026-05-10 | $6.553.394 | $1.853,73 | $0,00013761 |
| 2026-05-09 | $3.977.097 | $1.632,98 | $0,00013892 |
| 2026-05-08 | $7.329.200 | $848,89 | $0,00008433 |
| 2026-05-07 | $6.845.825 | $468,89 | $0,00015538 |
| 2026-05-06 | $6.598.953 | $3.756,24 | $0,00014197 |
| 2026-05-05 | $6.439.917 | $4.557,38 | $0,00013993 |
| 2026-05-04 | $7.171.495 | $1.636,06 | $0,00013658 |
| 2026-05-03 | $7.721.767 | $1.357,33 | $0,00015211 |
| 2026-05-02 | $7.474.228 | $670,59 | $0,00016379 |
| 2026-05-01 | $8.169.892 | $1.549,22 | $0,00015856 |
| 2026-04-30 | $7.741.902 | $1.146,10 | $0,00017348 |
| 2026-04-29 | $7.893.592 | $855,36 | $0,00016409 |
| 2026-04-28 | $7.528.107 | $1.645,15 | $0,00016754 |
| 2026-04-27 | $8.552.084 | $612,72 | $0,00016561 |
| 2026-04-26 | $9.549.630 | $239,23 | $0,00018150 |
| 2026-04-25 | $9.856.726 | $1.548,74 | $0,00020269 |
| 2026-04-24 | $9.352.719 | $613,15 | $0,00020923 |
| 2026-04-23 | $9.238.634 | $717,64 | $0,00019855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
