Switchboard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $74.398 | $2.323,20 | N/A |
| 2026-09-29 | $67.481 | $742,53 | $0,00008238 |
| 2026-09-28 | $66.523 | $336,33 | $0,00007472 |
| 2026-09-27 | $68.722 | $807,44 | $0,00007366 |
| 2026-09-26 | $75.544 | $1.677,30 | $0,00007609 |
| 2026-09-25 | $67.591 | $1.269,14 | $0,00008365 |
| 2026-09-24 | $61.269 | $3.353,85 | $0,00007484 |
| 2026-09-23 | $59.649 | $975,95 | $0,00006784 |
| 2026-09-22 | $64.610 | $2.777,03 | $0,00006605 |
| 2026-09-21 | $57.035 | $962,75 | $0,00007154 |
| 2026-09-20 | $56.767 | $1.601,55 | $0,00006315 |
| 2026-09-19 | $61.889 | $4.219,80 | $0,00006286 |
| 2026-09-18 | $73.034 | $6.765,15 | $0,00006853 |
| 2026-09-17 | $69.235 | $1.584,35 | $0,00008087 |
| 2026-09-16 | $69.850 | $6.777,90 | $0,00007666 |
| 2026-09-15 | $52.482 | $4.216,37 | $0,00007734 |
| 2026-09-14 | $37.118 | $1.143,67 | $0,00005811 |
| 2026-09-13 | $38.739 | $870,14 | $0,00004110 |
| 2026-09-12 | $37.993 | $4.595,34 | $0,00004290 |
| 2026-09-11 | $39.982 | $2.209,52 | $0,00004207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
