Switchboard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $82.061 | $996,71 | N/A |
| 2026-08-07 | $81.237 | $737,42 | $0,00051288 |
| 2026-08-06 | $84.399 | $229,02 | $0,00050773 |
| 2026-08-05 | $84.686 | $1.143,95 | $0,00052750 |
| 2026-08-04 | $92.875 | $1.934,40 | $0,00052929 |
| 2026-08-03 | $77.579 | $3.243,64 | $0,00058047 |
| 2026-08-02 | $88.123 | $286,63 | $0,00048487 |
| 2026-08-01 | $89.011 | $289,62 | $0,00055077 |
| 2026-07-31 | $89.574 | $901,35 | $0,00055632 |
| 2026-07-30 | $83.525 | $828,87 | $0,00055983 |
| 2026-07-29 | $92.826 | $425,05 | $0,00052203 |
| 2026-07-28 | $90.547 | $846,02 | $0,00058017 |
| 2026-07-27 | $96.822 | $162,43 | $0,00056592 |
| 2026-07-26 | $97.793 | $1.440,35 | $0,00060514 |
| 2026-07-25 | $93.784 | $1.499,35 | $0,00061121 |
| 2026-07-24 | $103.991 | $439,03 | $0,00058615 |
| 2026-07-23 | $105.070 | $4.425,85 | $0,00064994 |
| 2026-07-22 | $139.259 | $1.498,01 | $0,00065669 |
| 2026-07-21 | $128.950 | $2.966,22 | $0,00087037 |
| 2026-07-20 | $132.851 | $4.101,20 | $0,00080594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
