Switchboard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $176.345 | $3.692,90 | N/A |
| 2026-06-23 | $194.451 | $3.883,81 | $0,00110216 |
| 2026-06-22 | $163.991 | $802,95 | $0,00121530 |
| 2026-06-21 | $168.859 | $7.996,87 | $0,00102522 |
| 2026-06-20 | $157.275 | $2.904,06 | $0,00105537 |
| 2026-06-19 | $152.013 | $640.669 | $0,00098303 |
| 2026-06-18 | $184.857 | $7.108,77 | $0,00095008 |
| 2026-06-17 | $165.574 | $583.437 | $0,00115654 |
| 2026-06-16 | $165.381 | $7.568,60 | $0,00103483 |
| 2026-06-15 | $205.379 | $4.919,38 | $0,00107567 |
| 2026-06-14 | $188.817 | $6.182,72 | $0,00128383 |
| 2026-06-13 | $206.908 | $19.310,53 | $0,00118011 |
| 2026-06-12 | $197.015 | $12.763,02 | $0,00129318 |
| 2026-06-11 | $177.016 | $9.513,95 | $0,00123027 |
| 2026-06-10 | $176.204 | $16.372,87 | $0,00110656 |
| 2026-06-09 | $185.543 | $1.049.949 | $0,00110128 |
| 2026-06-08 | $195.161 | $980.882 | $0,00116448 |
| 2026-06-07 | $177.688 | $4.588,62 | $0,00122658 |
| 2026-06-06 | $170.108 | $10.703,07 | $0,00111055 |
| 2026-06-05 | $189.558 | $9.583,60 | $0,00108773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
