Switchboard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $426.592 | $171.951 | N/A |
| 2026-03-22 | $462.308 | $780.003 | $0,00266979 |
| 2026-03-21 | $477.914 | $186.566 | $0,00288943 |
| 2026-03-20 | $506.630 | $179.394 | $0,00299189 |
| 2026-03-19 | $503.408 | $159.208 | $0,00316508 |
| 2026-03-18 | $530.649 | $203.532 | $0,00314630 |
| 2026-03-17 | $509.002 | $199.097 | $0,00331327 |
| 2026-03-16 | $559.370 | $240.824 | $0,00315898 |
| 2026-03-15 | $573.626 | $191.181 | $0,00350013 |
| 2026-03-14 | $609.630 | $458.765 | $0,00358847 |
| 2026-03-13 | $722.546 | $1.253.458 | $0,00379084 |
| 2026-03-12 | $782.372 | $1.505.746 | $0,00457647 |
| 2026-03-11 | $891.604 | $605.104 | $0,00488655 |
| 2026-03-10 | $1.004.986 | $1.811.526 | $0,00562043 |
| 2026-03-09 | $1.072.393 | $1.809.988 | $0,00628116 |
| 2026-03-08 | $1.058.184 | $1.221.970 | $0,00671200 |
| 2026-03-07 | $1.046.418 | $957.944 | $0,00661263 |
| 2026-03-06 | $1.096.345 | $1.174.731 | $0,00653606 |
| 2026-03-05 | $1.101.973 | $1.751.363 | $0,00679421 |
| 2026-03-04 | $1.078.540 | $1.478.966 | $0,00688795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
