Switchboard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $501.478 | $3.466.171 | N/A |
| 2026-05-07 | $625.052 | $1.869.230 | $0,00313457 |
| 2026-05-06 | $621.403 | $2.397.563 | $0,00390657 |
| 2026-05-05 | $597.036 | $5.029.606 | $0,00385265 |
| 2026-05-04 | $503.146 | $2.240.252 | $0,00360791 |
| 2026-05-03 | $567.972 | $1.505.569 | $0,00318181 |
| 2026-05-02 | $534.419 | $3.089.788 | $0,00357269 |
| 2026-05-01 | $527.595 | $1.545.705 | $0,00335290 |
| 2026-04-30 | $489.002 | $1.820.866 | $0,00330510 |
| 2026-04-29 | $527.991 | $1.621.005 | $0,00305721 |
| 2026-04-28 | $512.492 | $3.105.385 | $0,00324054 |
| 2026-04-27 | $549.805 | $2.385.551 | $0,00319651 |
| 2026-04-26 | $551.303 | $1.158.634 | $0,00343532 |
| 2026-04-25 | $537.175 | $2.887.308 | $0,00344502 |
| 2026-04-24 | $547.445 | $1.520.679 | $0,00341572 |
| 2026-04-23 | $535.660 | $2.242.311 | $0,00341956 |
| 2026-04-22 | $489.138 | $1.789.014 | $0,00332178 |
| 2026-04-21 | $535.583 | $2.622.291 | $0,00305711 |
| 2026-04-20 | $471.775 | $2.060.240 | $0,00335117 |
| 2026-04-19 | $527.616 | $1.012.119 | $0,00294834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
