Swole Doge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $22.724 | $34,91 | N/A |
| 2026-11-02 | $22.924 | $16,33 | $0,00002272 |
| 2026-11-01 | $22.550 | $85,92 | $0,00002292 |
| 2026-10-31 | $23.268 | $105,19 | $0,00002255 |
| 2026-10-30 | $22.760 | $2,64 | $0,00002327 |
| 2026-10-28 | $23.887 | $132,88 | $0,00002276 |
| 2026-10-27 | $23.730 | $2,66 | $0,00002389 |
| 2026-10-26 | $23.308 | $434,71 | $0,00002373 |
| 2026-10-23 | $25.672 | $110,07 | $0,00002331 |
| 2026-10-22 | $26.362 | $105,94 | $0,00002567 |
| 2026-10-21 | $26.249 | $89,31 | $0,00002636 |
| 2026-10-20 | $25.647 | $74,99 | $0,00002625 |
| 2026-10-19 | $26.000 | $10,15 | $0,00002565 |
| 2026-10-18 | $25.485 | $68,34 | $0,00002600 |
| 2026-10-17 | $26.147 | $19,16 | $0,00002549 |
| 2026-10-16 | $25.785 | $187,16 | $0,00002615 |
| 2026-10-15 | $25.673 | $115,38 | $0,00002578 |
| 2026-10-14 | $26.910 | $196,64 | $0,00002567 |
| 2026-10-13 | $27.545 | $386,41 | $0,00002691 |
| 2026-10-12 | $26.811 | $1,21 | $0,00002754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
