Swop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $60.833.469 | $34,90 | N/A |
| 2026-05-10 | $62.018.218 | $1,22 | $0,00608335 |
| 2026-05-09 | $62.012.169 | $1,22 | $0,00620182 |
| 2026-05-08 | $60.787.828 | $11,81 | $0,00620183 |
| 2026-05-07 | $60.704.900 | $2,25 | $0,00607879 |
| 2026-05-06 | $60.704.900 | $2,25 | $0,00607049 |
| 2026-04-29 | $60.712.120 | $2,78 | $0,00607049 |
| 2026-04-28 | $60.717.916 | $3,15 | $0,00607121 |
| 2026-04-27 | $60.717.916 | $3,15 | $0,00607179 |
| 2026-04-26 | $60.739.594 | $4,22 | $0,00607179 |
| 2026-04-25 | $61.932.527 | $12,99 | $0,00607396 |
| 2026-04-24 | $61.879.936 | $303,81 | $0,00619325 |
| 2026-04-23 | $61.879.936 | $303,81 | $0,00618796 |
| 2026-04-22 | $60.620.075 | $1,062 | $0,00618796 |
| 2026-04-21 | $60.620.365 | $1,51 | $0,00606201 |
| 2026-04-20 | $60.620.365 | $1,51 | $0,00606267 |
| 2026-04-15 | $60.590.270 | $1,39 | $0,00606267 |
| 2026-04-14 | $60.589.329 | $1,56 | $0,00605903 |
| 2026-04-13 | $60.572.458 | $2,07 | $0,00605833 |
| 2026-04-12 | $60.572.458 | $2,07 | $0,00605779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
