Swop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $61.207.511 | $14,87 | N/A |
| 2026-07-29 | $62.525.286 | $2,11 | $0,00612075 |
| 2026-07-28 | $61.304.130 | $4,71 | $0,00625253 |
| 2026-07-27 | $61.913.552 | $125,80 | $0,00613041 |
| 2026-07-26 | $61.911.949 | $125,80 | $0,00619136 |
| 2026-07-24 | $63.725.538 | $7,00 | $0,00619120 |
| 2026-07-21 | $63.656.233 | $7,76 | $0,00637255 |
| 2026-07-20 | $63.645.019 | $7,76 | $0,00636562 |
| 2026-07-19 | $62.589.275 | $54,01 | $0,00636450 |
| 2026-07-18 | $62.802.813 | $1,52 | $0,00625893 |
| 2026-07-15 | $64.061.584 | $3,36 | $0,00628028 |
| 2026-07-11 | $64.012.717 | $4,52 | $0,00640616 |
| 2026-07-10 | $64.014.904 | $4,52 | $0,00640127 |
| 2026-07-09 | $62.819.983 | $79,82 | $0,00640149 |
| 2026-07-08 | $63.734.592 | $163,52 | $0,00628200 |
| 2026-07-07 | $62.371.571 | $58,04 | $0,00637346 |
| 2026-07-06 | $62.083.185 | $5,43 | $0,00623716 |
| 2026-07-05 | $60.850.568 | $1,41 | $0,00620832 |
| 2026-07-04 | $62.070.005 | $4,09 | $0,00608506 |
| 2026-07-03 | $62.032.258 | $12,58 | $0,00620700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
