Swop Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $59.227.273 | $1,023 | N/A |
| 2026-10-31 | $59.200.534 | $59,78 | $0,00592273 |
| 2026-10-30 | $59.464.086 | $59,02 | $0,00592005 |
| 2026-10-29 | $59.744.749 | $5,94 | $0,00594641 |
| 2026-10-28 | $59.760.421 | $5,95 | $0,00597448 |
| 2026-10-24 | $59.966.163 | $10,06 | $0,00597604 |
| 2026-10-23 | $59.958.615 | $38,27 | $0,00599662 |
| 2026-10-22 | $61.281.260 | $14,48 | $0,00599586 |
| 2026-10-16 | $60.446.959 | $98,20 | $0,00612813 |
| 2026-10-15 | $60.447.369 | $98,20 | $0,00604470 |
| 2026-10-12 | $60.921.753 | $6,80 | $0,00604474 |
| 2026-10-11 | $61.318.241 | $82,37 | $0,00609218 |
| 2026-10-10 | $62.567.300 | $84,38 | $0,00613183 |
| 2026-10-06 | $61.243.260 | $56,64 | $0,00625673 |
| 2026-10-05 | $61.523.073 | $34,34 | $0,00612433 |
| 2026-10-04 | $61.501.020 | $8,05 | $0,00615231 |
| 2026-10-03 | $62.646.980 | $27,91 | $0,00615010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
