Swop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $64.853.787 | $10,62 | N/A |
| 2026-09-14 | $65.822.233 | $264,61 | $0,00648538 |
| 2026-09-13 | $67.019.588 | $60,37 | $0,00658222 |
| 2026-09-12 | $67.310.802 | $2,55 | $0,00670196 |
| 2026-09-11 | $67.312.437 | $1,77 | $0,00673108 |
| 2026-09-09 | $70.055.184 | $2,41 | $0,00673124 |
| 2026-09-08 | $69.143.125 | $110,28 | $0,00700552 |
| 2026-09-07 | $70.974.432 | $9,65 | $0,00691431 |
| 2026-09-06 | $70.975.475 | $9,65 | $0,00709744 |
| 2026-09-05 | $69.761.283 | $384,22 | $0,00709755 |
| 2026-09-04 | $66.672.034 | $70,66 | $0,00697613 |
| 2026-09-03 | $66.671.294 | $70,66 | $0,00666720 |
| 2026-09-01 | $67.371.431 | $205,88 | $0,00666713 |
| 2026-08-31 | $67.372.579 | $205,88 | $0,00673714 |
| 2026-08-26 | $65.101.967 | $1,92 | $0,00673726 |
| 2026-08-25 | $65.788.814 | $157,39 | $0,00651020 |
| 2026-08-24 | $67.888.656 | $10,01 | $0,00657888 |
| 2026-08-23 | $66.655.690 | $554,65 | $0,00678887 |
| 2026-08-22 | $64.964.052 | $97,00 | $0,00666557 |
| 2026-08-21 | $64.462.089 | $86,73 | $0,00649641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
