Swop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $60.925.741 | $34,66 | N/A |
| 2026-06-24 | $62.020.160 | $34,60 | $0,00609258 |
| 2026-06-23 | $60.631.691 | $2,47 | $0,00620202 |
| 2026-06-22 | $60.680.938 | $5,24 | $0,00606317 |
| 2026-06-21 | $60.693.132 | $20,91 | $0,00606810 |
| 2026-06-20 | $60.729.066 | $4,69 | $0,00606931 |
| 2026-06-19 | $60.729.066 | $4,69 | $0,00607291 |
| 2026-06-18 | $61.925.411 | $2,14 | $0,00607291 |
| 2026-06-17 | $60.683.733 | $6,32 | $0,00619254 |
| 2026-06-16 | $61.843.482 | $11,36 | $0,00606837 |
| 2026-06-15 | $60.693.303 | $6,77 | $0,00618435 |
| 2026-06-14 | $60.684.645 | $4,49 | $0,00606879 |
| 2026-06-13 | $61.937.934 | $12,62 | $0,00606847 |
| 2026-06-12 | $61.929.406 | $7,28 | $0,00619379 |
| 2026-06-11 | $60.661.813 | $2,29 | $0,00619294 |
| 2026-06-10 | $60.695.633 | $13,60 | $0,00606618 |
| 2026-06-09 | $61.961.046 | $4,11 | $0,00606956 |
| 2026-06-08 | $61.954.892 | $3,44 | $0,00619611 |
| 2026-06-07 | $60.720.370 | $43,28 | $0,00619551 |
| 2026-06-06 | $60.720.370 | $43,28 | $0,00607204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
