SX Network (OLD) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $45,62 | $0,099960 | N/A |
2024-05-16 | $0,000000000000000000 | $100,27 | $0,101786 | $0,099960 |
2024-05-15 | $0,000000000000000000 | $78,27 | $0,097584 | $0,101786 |
2024-05-14 | $0,000000000000000000 | $108,87 | $0,100661 | $0,097584 |
2024-05-13 | $0,000000000000000000 | $199,12 | $0,100955 | $0,100661 |
2024-05-12 | $0,000000000000000000 | $39,98 | $0,100568 | $0,100955 |
2024-05-11 | $0,000000000000000000 | $44,00 | $0,100669 | $0,100568 |
2024-05-10 | $0,000000000000000000 | $20,54 | $0,104010 | $0,100669 |
2024-05-09 | $0,000000000000000000 | $134,10 | $0,102082 | $0,104010 |
2024-05-08 | $0,000000000000000000 | $18,17 | $0,103902 | $0,102082 |
2024-05-07 | $0,000000000000000000 | $46,16 | $0,105659 | $0,103902 |
2024-05-06 | $0,000000000000000000 | $14,44 | $0,108192 | $0,105659 |
2024-05-05 | $0,000000000000000000 | $124,21 | $0,107224 | $0,108192 |
2024-05-04 | $0,000000000000000000 | $65,15 | $0,106965 | $0,107224 |
2024-05-03 | $0,000000000000000000 | $86,82 | $0,103462 | $0,106965 |
2024-05-02 | $0,000000000000000000 | $77,68 | $0,103136 | $0,103462 |
2024-05-01 | $0,000000000000000000 | $164,13 | $0,103555 | $0,103136 |
2024-04-30 | $0,000000000000000000 | $71,47 | $0,110252 | $0,103555 |
2024-04-29 | $0,000000000000000000 | $62,20 | $0,111522 | $0,110252 |
2024-04-28 | $0,000000000000000000 | $125,80 | $0,111414 | $0,111522 |
2024-04-27 | $0,000000000000000000 | $182,96 | $0,108465 | $0,111414 |
2024-04-26 | $0,000000000000000000 | $65,35 | $0,109797 | $0,108465 |
2024-04-25 | $0,000000000000000000 | $46,37 | $0,109349 | $0,109797 |
2024-04-24 | $0,000000000000000000 | $85,80 | $0,111306 | $0,109349 |
2024-04-23 | $0,000000000000000000 | $56,51 | $0,111689 | $0,111306 |
2024-04-22 | $0,000000000000000000 | $113,18 | $0,109561 | $0,111689 |
2024-04-21 | $0,000000000000000000 | $106,59 | $0,109347 | $0,109561 |
2024-04-20 | $0,000000000000000000 | $121,51 | $0,105596 | $0,109347 |
2024-04-19 | $0,000000000000000000 | $67,25 | $0,105511 | $0,105596 |
2024-04-18 | $0,000000000000000000 | $74,89 | $0,103903 | $0,105511 |
2024-04-17 | $0,000000000000000000 | $121,08 | $0,106905 | $0,103903 |
Ali želite podatke v drugi valuti? Uporabite naš API