Sybex Oracle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $3.890,34 | $10,77 | N/A |
| 2026-06-21 | $3.882,06 | $10,75 | $0,00000389 |
| 2026-06-20 | $3.852,18 | $10,70 | $0,00000388 |
| 2026-06-19 | $3.841,03 | $12,90 | $0,00000385 |
| 2026-06-18 | $3.842,83 | $12,93 | $0,00000384 |
| 2026-06-17 | $4.054,45 | $53,76 | $0,00000384 |
| 2026-06-16 | $4.054,45 | $53,76 | $0,00000405 |
| 2026-06-15 | $4.158,59 | $1,62 | $0,00000405 |
| 2026-06-14 | $4.157,35 | $1,62 | $0,00000416 |
| 2026-06-13 | $4.139,22 | $1,38 | $0,00000416 |
| 2026-06-12 | $4.140,19 | $1,38 | $0,00000414 |
| 2026-06-11 | $4.031,96 | $24,57 | $0,00000414 |
| 2026-06-10 | $4.031,96 | $24,57 | $0,00000403 |
| 2026-06-01 | $5.137,64 | $2,05 | $0,00000403 |
| 2026-05-31 | $4.989,97 | $2,01 | $0,00000511 |
| 2026-05-30 | $4.440,47 | $27,99 | $0,00000500 |
| 2026-05-29 | $4.448,77 | $28,03 | $0,00000444 |
| 2026-05-28 | $4.602,60 | $5,52 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
