Sydney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $24.828 | $25,38 | N/A |
| 2026-09-19 | $25.480 | $77,31 | $0,00002486 |
| 2026-09-18 | $23.018 | $23,16 | $0,00002551 |
| 2026-09-17 | $22.232 | $1,36 | $0,00002304 |
| 2026-09-16 | $22.113 | $1,35 | $0,00002226 |
| 2026-09-14 | $22.527 | $1,36 | $0,00002214 |
| 2026-09-13 | $22.621 | $1,62 | $0,00002255 |
| 2026-09-12 | $23.235 | $7,32 | $0,00002265 |
| 2026-09-11 | $22.413 | $2,29 | $0,00002326 |
| 2026-09-10 | $23.068 | $1,11 | $0,00002244 |
| 2026-09-09 | $23.907 | $1,15 | $0,00002309 |
| 2026-08-28 | $24.808 | $4,79 | $0,00002393 |
| 2026-08-27 | $23.171 | $1,94 | $0,00002484 |
| 2026-08-26 | $22.038 | $1,93 | $0,00002320 |
| 2026-08-25 | $22.593 | $5,54 | $0,00002206 |
| 2026-08-24 | $21.672 | $3,78 | $0,00002262 |
| 2026-08-23 | $21.326 | $5,60 | $0,00002170 |
| 2026-08-22 | $21.311 | $4,82 | $0,00002135 |
| 2026-08-21 | $19.955,15 | $8,74 | $0,00002134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
