Sydney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $18.950,74 | $11,46 | N/A |
| 2026-05-30 | $18.950,74 | $11,46 | $0,00001897 |
| 2026-05-27 | $19.718,51 | $8,39 | $0,00001897 |
| 2026-05-26 | $19.797,22 | $16,89 | $0,00001974 |
| 2026-05-25 | $19.624,89 | $16,12 | $0,00001982 |
| 2026-05-24 | $19.577,08 | $1,16 | $0,00001965 |
| 2026-05-23 | $19.554,72 | $1,16 | $0,00001961 |
| 2026-05-22 | $19.569,81 | $1,16 | $0,00001959 |
| 2026-05-14 | $21.193 | $37,25 | $0,00001949 |
| 2026-05-13 | $21.934 | $44,14 | $0,00002121 |
| 2026-05-12 | $22.039 | $44,11 | $0,00002207 |
| 2026-05-09 | $20.822 | $11,30 | $0,00002205 |
| 2026-05-08 | $20.741 | $10,16 | $0,00002097 |
| 2026-05-07 | $20.859 | $10,22 | $0,00002076 |
| 2026-05-06 | $20.183 | $11,02 | $0,00002088 |
| 2026-05-05 | $19.693,93 | $10,10 | $0,00002010 |
| 2026-05-04 | $19.694,44 | $10,05 | $0,00001971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
