SYFR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $6.005,23 | $26,55 | N/A |
| 2026-07-29 | $6.068,78 | $7,10 | $0,00000604 |
| 2026-07-27 | $6.350,49 | $28,60 | $0,00000610 |
| 2026-07-26 | $6.170,81 | $29,10 | $0,00000639 |
| 2026-07-25 | $6.192,61 | $1,31 | $0,00000621 |
| 2026-07-21 | $6.703,90 | $325,56 | $0,00000623 |
| 2026-07-20 | $6.689,12 | $187,87 | $0,00000674 |
| 2026-07-17 | $6.143,10 | $1,12 | $0,00000673 |
| 2026-07-16 | $5.724,50 | $393,11 | $0,00000618 |
| 2026-07-15 | $5.238,93 | $1,97 | $0,00000576 |
| 2026-07-13 | $5.179,17 | $1,89 | $0,00000527 |
| 2026-07-12 | $5.175,80 | $10,85 | $0,00000521 |
| 2026-07-11 | $5.219,94 | $9,06 | $0,00000521 |
| 2026-07-08 | $5.405,72 | $34,96 | $0,00000525 |
| 2026-07-07 | $5.455,90 | $17,71 | $0,00000544 |
| 2026-07-04 | $5.523,15 | $2,10 | $0,00000549 |
| 2026-07-03 | $5.420,55 | $64,34 | $0,00000556 |
| 2026-07-02 | $5.262,03 | $3,24 | $0,00000545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
