Sylo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $7.106.851 | $1.787.332 | $0,00170735 | N/A |
2024-05-15 | $7.435.357 | $1.791.742 | $0,00179008 | $0,00170735 |
2024-05-14 | $7.682.865 | $1.691.284 | $0,00184691 | $0,00179008 |
2024-05-13 | $7.601.693 | $1.485.029 | $0,00182750 | $0,00184691 |
2024-05-12 | $7.481.554 | $1.611.621 | $0,00179810 | $0,00182750 |
2024-05-11 | $7.788.281 | $1.457.347 | $0,00186697 | $0,00179810 |
2024-05-10 | $8.271.274 | $1.803.068 | $0,00198768 | $0,00186697 |
2024-05-09 | $7.784.066 | $1.528.874 | $0,00187155 | $0,00198768 |
2024-05-08 | $8.038.334 | $1.785.130 | $0,00192433 | $0,00187155 |
2024-05-07 | $8.269.420 | $1.354.845 | $0,00199193 | $0,00192433 |
2024-05-06 | $8.564.715 | $1.831.259 | $0,00206440 | $0,00199193 |
2024-05-05 | $8.471.670 | $1.416.147 | $0,00203726 | $0,00206440 |
2024-05-04 | $8.675.407 | $1.477.421 | $0,00208498 | $0,00203726 |
2024-05-03 | $8.070.036 | $1.941.502 | $0,00194064 | $0,00208498 |
2024-05-02 | $7.870.635 | $1.751.875 | $0,00189073 | $0,00194064 |
2024-05-01 | $7.959.338 | $1.976.519 | $0,00191280 | $0,00189073 |
2024-04-30 | $8.869.490 | $1.478.752 | $0,00212682 | $0,00191280 |
2024-04-29 | $9.119.510 | $1.238.720 | $0,00219616 | $0,00212682 |
2024-04-28 | $8.608.383 | $1.016.893 | $0,00206855 | $0,00219616 |
2024-04-27 | $8.990.489 | $1.611.180 | $0,00215979 | $0,00206855 |
2024-04-26 | $9.087.620 | $1.885.592 | $0,00218342 | $0,00215979 |
2024-04-25 | $9.180.453 | $1.712.809 | $0,00220643 | $0,00218342 |
2024-04-24 | $9.708.613 | $1.626.323 | $0,00233421 | $0,00220643 |
2024-04-23 | $9.676.652 | $1.439.946 | $0,00232726 | $0,00233421 |
2024-04-22 | $9.556.558 | $1.460.813 | $0,00229136 | $0,00232726 |
2024-04-21 | $9.570.653 | $1.313.012 | $0,00230217 | $0,00229136 |
2024-04-20 | $8.986.473 | $1.575.044 | $0,00216040 | $0,00230217 |
2024-04-19 | $9.370.360 | $1.301.490 | $0,00225365 | $0,00216040 |
2024-04-18 | $9.056.480 | $1.301.122 | $0,00217768 | $0,00225365 |
2024-04-17 | $9.605.728 | $1.561.635 | $0,00231062 | $0,00217768 |
2024-04-16 | $9.663.499 | $1.581.574 | $0,00232478 | $0,00231062 |
Ali želite podatke v drugi valuti? Uporabite naš API