Sylo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $39.862 | $274,92 | N/A |
| 2026-05-10 | $40.231 | $722,73 | $0,00000621 |
| 2026-05-09 | $35.601 | $59,89 | $0,00000627 |
| 2026-05-08 | $35.098 | $16,74 | $0,00000555 |
| 2026-05-07 | $36.001 | $277,92 | $0,00000547 |
| 2026-05-06 | $34.478 | $434,39 | $0,00000561 |
| 2026-05-05 | $32.642 | $526,65 | $0,00000538 |
| 2026-05-04 | $31.815 | $64,53 | $0,00000508 |
| 2026-05-03 | $32.460 | $49,82 | $0,00000496 |
| 2026-05-02 | $31.656 | $258,65 | $0,00000506 |
| 2026-05-01 | $31.245 | $379,85 | $0,00000493 |
| 2026-04-30 | $30.852 | $880,21 | $0,00000487 |
| 2026-04-29 | $36.188 | $52,21 | $0,00000481 |
| 2026-04-28 | $35.924 | $63,02 | $0,00000564 |
| 2026-04-27 | $36.122 | $184,87 | $0,00000560 |
| 2026-04-26 | $36.636 | $368,55 | $0,00000562 |
| 2026-04-25 | $36.734 | $13,59 | $0,00000571 |
| 2026-04-24 | $36.895 | $534,38 | $0,00000572 |
| 2026-04-23 | $40.296 | $268,06 | $0,00000575 |
| 2026-04-22 | $38.520 | $15,57 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
