Sylo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $21.583 | $258,74 | N/A |
| 2026-06-25 | $25.535 | $139,02 | $0,00000336 |
| 2026-06-24 | $26.496 | $366,98 | $0,00000398 |
| 2026-06-23 | $26.609 | $13,37 | $0,00000413 |
| 2026-06-22 | $25.925 | $110,94 | $0,00000414 |
| 2026-06-21 | $25.326 | $37,65 | $0,00000404 |
| 2026-06-20 | $25.224 | $6,03 | $0,00000395 |
| 2026-06-19 | $25.344 | $285,02 | $0,00000393 |
| 2026-06-18 | $24.483 | $141,59 | $0,00000395 |
| 2026-06-17 | $27.069 | $149,92 | $0,00000381 |
| 2026-06-16 | $25.380 | $316,72 | $0,00000422 |
| 2026-06-15 | $23.136 | $44,39 | $0,00000395 |
| 2026-06-14 | $22.123 | $190,76 | $0,00000361 |
| 2026-06-13 | $22.536 | $13,05 | $0,00000345 |
| 2026-06-12 | $22.436 | $209,76 | $0,00000351 |
| 2026-06-11 | $21.133 | $3,73 | $0,00000349 |
| 2026-06-10 | $22.405 | $86,80 | $0,00000329 |
| 2026-06-09 | $22.593 | $590,44 | $0,00000349 |
| 2026-06-08 | $23.704 | $744,60 | $0,00000352 |
| 2026-06-07 | $18.581,20 | $89,65 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
