Sylo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $67.857 | $1.300,63 | N/A |
| 2026-09-27 | $62.900 | $3.144,39 | $0,00000679 |
| 2026-09-26 | $10.333.396 | $0,388549 | $0,00000629 |
| 2026-09-25 | $10.298.197 | $847,41 | $0,00103338 |
| 2026-09-24 | $39.040 | $145,74 | $0,00102986 |
| 2026-09-23 | $39.062 | $91,91 | $0,00000390 |
| 2026-09-22 | $40.726 | $488,70 | $0,00000391 |
| 2026-09-21 | $40.807 | $269,23 | $0,00000407 |
| 2026-09-20 | $44.629 | $7,98 | $0,00000408 |
| 2026-09-19 | $43.891 | $357,04 | $0,00000446 |
| 2026-09-18 | $42.128 | $21,75 | $0,00000439 |
| 2026-09-17 | $41.965 | $404,32 | $0,00000421 |
| 2026-09-16 | $43.032 | $84,95 | $0,00000420 |
| 2026-09-15 | $39.630 | $623,75 | $0,00000430 |
| 2026-09-14 | $36.966 | $199,31 | $0,00000396 |
| 2026-09-12 | $38.821 | $170,01 | $0,00000370 |
| 2026-09-11 | $35.226 | $5,79 | $0,00000388 |
| 2026-09-10 | $35.794 | $59,93 | $0,00000352 |
| 2026-09-09 | $85.611 | $225,40 | $0,00000358 |
| 2026-09-08 | $39.107 | $23,95 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
