Sylo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $50.123 | $44,66 | N/A |
| 2026-08-12 | $50.885 | $38,53 | $0,00000501 |
| 2026-08-11 | $49.901 | $513,40 | $0,00000509 |
| 2026-08-10 | $53.739 | $254,23 | $0,00000499 |
| 2026-08-09 | $92.012 | $66,63 | $0,00000537 |
| 2026-08-08 | $50.462 | $123,81 | $0,00000920 |
| 2026-08-07 | $47.565 | $160,65 | $0,00000505 |
| 2026-08-06 | $44.809 | $108,23 | $0,00000476 |
| 2026-08-05 | $50.216 | $311,89 | $0,00000448 |
| 2026-08-04 | $50.270 | $486,68 | $0,00000502 |
| 2026-08-03 | $60.274 | $12,26 | $0,00000503 |
| 2026-08-02 | $59.259 | $74,36 | $0,00000603 |
| 2026-08-01 | $59.894 | $178,95 | $0,00000593 |
| 2026-07-31 | $59.779 | $159,89 | $0,00000599 |
| 2026-07-29 | $60.055 | $1.096,38 | $0,00000598 |
| 2026-07-28 | $63.999 | $409,17 | $0,00000601 |
| 2026-07-27 | $75.348 | $294,78 | $0,00000640 |
| 2026-07-26 | $76.479 | $308,54 | $0,00000753 |
| 2026-07-25 | $74.385 | $118,17 | $0,00000765 |
| 2026-07-24 | $71.625 | $142,72 | $0,00000744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
